نماد
آخرین قیمت
حجم معاملات
ارزش معاملات ریال
ضسامان205
120
-31.43%
620
188,800,000
ضبساما502
2,096
-0.19%
1,888
3,993,450,000
ضبساما505
1,400
-8.68%
0
0
ضخاور216
222
48%
1,010
196,282,000
ضموج215
10,300
13.86%
232
2,389,218,000
ضموج414
6,200
-3.12%
2
12,400,000
ضنارنج302
10,500
6.01%
0
0
ضنارنج303
9,360
-0.01%
0
0
ضنارنج305
7,000
-30%
1
7,000,000
ضپادا402
40,000
-35.19%
84
35,300,000
ضپتروپاداش306
750
20%
0
0
ضپتروآبان305
1,000
25%
0
0
ضفزر405
3,150
-41.29%
83
308,586,000
ضرويين206
1,733
-7.67%
1
1,733,000
ضاطلس300
20,818
0.27%
0
0
ضاطلس306
5,633
63.46%
56
324,941,000
ضاطلس307
2,630
21.37%
23
60,820,000
ضاطلس405
7,862
21.31%
55
434,610,000
ضفسوژ305
870
26.45%
2
1,740,000
ضاساس200
25,314
0.09%
131
3,317,250,000
ضاساس201
23,325
5.23%
125
2,915,625,000
ضتيام401
7,000
699900%
1
7,000,000
ضتيام410
400
-11.11%
433
177,800,000
ضتيام601
7,777
5.09%
1
7,777,000
ضتوان204
8,900
7.68%
310
2,667,470,000
ضتوان206
5,803
22.4%
582
3,444,915,000
طوتعاون308
30
-3.23%
1
30,000
طتوان208
10
400%
4
40,000
طتوان209
500
0%
1
500,000
آرمان
2,176
-2.99%
888,673
1,933,752,448
آباد
1,140
2.43%
87,565,710
98,576,355,285
خمحركه
6,610
-1.34%
36,047,514
239,193,811,880
رتاپ
2,248
2.98%
13,265,244
29,815,981,992
شكف
20,400
-0.97%
23,998
489,559,200
فولاد2
4,091
2.56%
123,850,000
503,266,200,000
مديريت
3,852
2.99%
13,856,244
53,331,731,845
شخارك
89,130
0.25%
479,525
42,864,502,760
كحافظ
4,670
-1.39%
5,387,454
25,373,502,441
شيراز
37,630
2.98%
6,235,258
234,632,758,540
كبافق
24,590
2.97%
740,763
18,125,883,820
فايرا
5,390
-2.71%
4,248,677
23,159,260,600
تپسي
21,850
-0.46%
6,320,623
140,658,976,950
چدن
2,173
2.69%
55,907,469
121,697,637,812
فوكا
10,490
-0.1%
4,649,952
48,731,314,390
شاروم
10,470
1.26%
2,116,688
22,273,270,260
دلر
35,000
-1.35%
491,843
17,309,731,420
نطرين
4,899
1.66%
7,526,665
36,895,925,933
پاخرداد
1,948
-0.1%
18,000
35,064,000
سمگا
3,767
1.13%
188,060,260
719,744,644,180
خاور
1,481
0.75%
213,683,485
318,695,892,837
فروي
3,800
0.45%
8,400,490
32,357,432,979
آريان
2,760
2.99%
43,911,969
121,197,034,440
اردستان
29,470
-3%
3,975,098
117,524,232,120
جهرم0404
32,954
-2.24%
0
0
فزر
44,350
-2.63%
23,587,403
1,047,510,303,650
كي بي سي
5,850
-1.02%
2,623,116
15,523,713,550
غديس
28,300
2.91%
9,020,556
250,233,704,300
سيلام
16,160
-2.94%
3,423,076
57,142,192,920
سمازن
49,130
-1.94%
1,698,213
83,765,865,500
ولصنم
3,991
2.99%
11,570,913
45,764,186,009
ولپارس
4,397
-1.26%
2,257,064
10,087,621,355
مفاخر
7,040
-2.09%
7,039,075
50,294,429,000
سصفها
26,460
3%
27,087,327
716,666,753,420
تكمبا
6,190
0%
3,968,316
24,416,157,740
شفارس
2,465
1.07%
103,490,576
257,571,282,410
غنوش
12,850
2.96%
5,547,536
71,285,837,600
بالاس
61,550
2.93%
1,573,407
96,840,391,950
قشهد
19,790
2.38%
1,013,735
19,997,326,480
ولراز
2,560
2.98%
3,707,917
9,492,267,520
زپارس
30,260
-2.64%
633,718
19,382,428,900
آبين
2,973
2.98%
1,712,195
5,090,355,735
زاگرس
119,650
0.84%
1,454,446
174,725,938,950
شاملا
17,920
2.99%
10,499,040
188,139,715,210
وسديد
2,267
3%
23,345,462
52,924,162,354
شساخت
8,190
2.89%
425,680
3,486,319,200
درازي
18,150
0.44%
224,677
4,150,167,840
دزهراوي
5,810
2.83%
868,919
5,048,419,390
پا ر 16
1,817
66.7%
230,000
417,910,000
سهيدرو053
4,224,050
0%
0
0
ماديرا
3,352
-0.83%
112,102,707
377,067,701,774
وتجارت2
630
2.94%
789,000,000
497,070,000,000
ونيكي
5,920
2.96%
23,201,688
137,353,992,960
آلتون
21,300
-0.14%
17,871,999
383,406,926,602
عپاكشو
1,588,846
-1.07%
0
0
خشرق
3,875
2.3%
14,892,086
57,967,436,934
خلنت
6,790
2.88%
2,898,344
19,671,522,680
چافست
11,500
1.41%
4,868,727
56,812,307,870
شمواد
2,755
-0.14%
21,329,948
58,367,679,584
غدانه
14,220
2.97%
27,462,521
390,459,747,470
جواهر
24,550
-0.5%
18,006,839
445,889,818,780
بايكا
20,800
-2.8%
38,430
799,344,000
زر
290,799
0.37%
1,863,298
544,192,893,519
فسبزوار
35,990
0.28%
1,960,046
70,715,938,520
غويتا
2,805
-2.97%
70,561,950
201,498,668,069
ارفع
17,930
0.9%
4,237,602
76,619,252,400
خمهر
3,050
1.53%
23,356,461
71,772,120,655
فخوز
1,965
0.36%
143,590,152
283,732,647,257
مداران
4,967
2.99%
4,842,540
24,049,312,077
داتام
2,549
2.99%
5,503,581
14,028,627,969
فرآور
34,230
2.42%
755,544
25,844,308,310
دكيمي
23,360
3%
535,734
12,514,118,680
خچرخش
14,680
1.45%
812,925
11,821,402,330
واميد2
18,800
2.96%
13,290,000
249,852,000,000
سهيدرو051
4,517,960
0%
0
0
حگردش
2,492
2.98%
3,153,794
7,859,254,648
خكاوه
847
2.92%
243,552,152
205,876,979,850
ملت
4,554
-0.91%
7,050,975
32,366,419,113
امين
2,932
1.49%
4,232,011
12,471,891,611
فاسمين
3,992
2.99%
27,054,267
107,170,489,864
قشكر
4,147
2.98%
12,713,152
52,656,226,723
پا ر 21
1,817
66.24%
100,000
181,700,000
پلاست
1,526
2.97%
15,422,696
23,535,034,096
آ س پ
15,300
1.8%
18,342,861
279,947,800,400
تفارس
1,729
2.79%
2,953,517
5,071,465,022
حآسا
5,170
2.99%
2,178,364
11,258,480,650
شبندر2
10,420
2.76%
20,000,000
208,400,000,000
شتران
2,775
2.97%
862,961,251
2,394,614,289,246
سنير
3,594
1.5%
8,710,635
31,551,291,583
كقزوي
895
1.13%
73,184,055
66,066,880,536
ساينا
4,270
2.89%
9,546,740
40,774,205,146
وفتخار
2,701
-2.39%
12,708,405
34,969,257,874
غمايه2
6,760
2.58%
51,400,000
347,464,000,000
واعتبار
2,198
3%
12,104,878
26,606,426,218
زروان
13,067
-0.16%
7,656,983
100,600,641,614
دسانكو
2,069
1.97%
7,843,233
16,228,571,163
وتوسكا
3,015
2.97%
999,539
3,005,955,090
نيشكر
53,600
0.19%
843,894
45,167,111,400
غصينو
9,700
-1.62%
5,965,133
58,798,317,170
وغدير
10,680
-0.19%
27,803,185
300,463,089,450
دلقما
1,958
2.35%
18,936,160
36,871,344,813
شراز
23,010
3%
1,052,700
24,222,627,000
شكربن
11,140
2.96%
11,284,438
125,670,564,270
والماس
2,663
2.98%
18,880,484
50,233,244,762
كباده
18,430
2.85%
997,752
18,275,757,950
دالبر
3,291
2.97%
22,137,014
72,849,544,476
غچين
4,313
2.98%
21,843,314
94,190,670,188
بپاس
5,710
2.88%
4,906,364
27,898,421,480
نوين
1,646
2.3%
35,648,444
58,907,900,869
الكتروماد
4,971
-0.68%
15,875,989
79,013,598,794
سهيدرو052
4,468,016
0%
0
0
ثالوند
8,310
2.97%
10,780,370
89,584,874,700
غالبر
57,290
2.98%
1,092,973
62,616,423,170
وبصادر
734
2.51%
3,044,592,758
2,237,205,701,214
پارتا
12,090
-0.66%
838,225
10,216,337,970
خزر
2,333
2.91%
14,694,974
34,190,031,319
ومشان
9,360
2.97%
2,657,048
24,869,969,280
كيسون2
3,110
1.9%
127,000,000
393,350,000,000
نفيس
38,021
-0.2%
5,383,681
206,266,460,052
رفاه
58,300
-1.93%
239,848
14,044,740,500
خصدرا
2,709
2.96%
83,065,505
225,007,565,506
پخش
5,240
0.38%
14,300,044
75,817,275,200
دبالك
3,248
0.34%
2,954,784
9,658,420,060
چنوپا
29,400
2.98%
3,714,142
108,886,236,050
فن افزار2
4,000
1.65%
16,420,000
65,680,000,000
دي
613
0%
376,527,372
233,132,895,480
پرديس
1,538
1.65%
64,493,428
99,640,014,338
بنو
1,861
2.99%
2,702,901
5,025,929,624
غگيلا
20,320
1.8%
725,088
14,790,375,880
ليان
12,200
0.35%
36,091,004
440,504,127,466
فولاي
4,152
2.95%
22,794,415
94,440,321,189
وهور
1,754
2.99%
8,663,879
15,180,564,006
توريل2
4,395
3%
42,500,000
186,787,500,000
خوساز
22,630
2.96%
1,643,576
37,194,124,880
شلعاب
1,184
-0.08%
27,876,665
33,358,484,653
تپمپي
3,310
1.81%
13,503,774
45,174,815,118
سحرخيز
40,420
0.4%
3,134,681
125,662,052,526
فمراد
12,490
2.97%
3,753,404
46,621,718,700
كپرور
9,790
-1.51%
5,590,105
55,351,923,380
جتاب0405
17,800
-4.56%
0
0
اتكاسا
2,115
2.97%
18,472,999
39,066,868,445
ثزاگرس
182,700
-2.97%
19,498
3,562,284,600
فرود
3,328
2.94%
35,162,389
116,998,131,554
پارسان
57,530
2.99%
7,197,622
414,035,439,740
البرز
2,170
0.32%
34,735,389
75,253,997,579
دپارس
33,650
-3%
1,716,522
58,086,514,590
غكورش
4,194
3%
8,594,452
36,045,131,688
واحيا
12,640
2.93%
19,066,625
238,896,011,140
فجام
8,480
1.56%
473,100
4,029,433,590
غاذر
18,030
2.97%
2,450,890
44,188,690,970
شپديس
286,940
3%
1,607,400
461,221,996,590
وساخت
1,591
2.98%
26,967,128
42,904,700,648
دارو
20,890
2.96%
3,809,814
79,587,014,460
سخاش
7,170
-1.78%
67,892,254
498,127,694,830
شليا
8,090
2.93%
8,176,325
66,087,127,890
فبيرا
1,508
2.94%
14,265,243
21,341,036,208
آريا
91,950
0.11%
402,187
37,416,692,050
تاتمس
134,600
1.97%
1,748
235,280,800
كپارس
9,600
2.89%
3,085,442
29,620,243,200
وشمال
22,650
2.95%
621,016
14,066,012,400
آردينه
17,960
2.98%
8,203,695
147,327,135,870
كايتا
80,850
-4.99%
453,604
36,673,883,400
قيستو
26,050
2.96%
12,253,710
319,191,764,700
ورنا
6,870
3%
48,575,282
333,712,187,340
كربن
15,080
-0.72%
8,632,379
131,117,473,170
نهال2
1
-100%
3,000,000
3,000,000
قنيشا
2,528
0.12%
6,346,954
16,065,388,652
قچار
4,170
1.98%
17,952,381
73,996,114,615
كساوه
15,590
-0.26%
1,096,965
17,242,165,340
گنگين2
15,840
2.99%
12,490,000
197,841,600,000
غشوكو
4,911
3%
678,951
3,334,328,361
كيا
5,900
2.97%
2,102,255
12,344,453,400
وطوبي
1,451
2.98%
8,087,882
11,722,688,789
هجرت
32,900
2.97%
3,579,044
117,501,124,650
لوتوسح
917
-2.34%
15,058,024
13,811,096,750
غنيلي
4,775
-0.79%
1,627,809
7,782,425,957
خبهمن
2,509
-1.14%
178,929,007
458,168,463,613
ثپرديس
4,504
-0.9%
20,913,763
94,759,411,098
ذوب
533
1.14%
1,289,553,287
696,520,289,620
ثنوسا
8,170
2.9%
2,317,965
18,937,774,050
آسيا
1,758
2.99%
13,334,507
23,407,715,794
ساروم
124,530
0.93%
1,458,903
183,658,781,300
غشاذر
8,790
-0.34%
4,584,634
40,355,068,930
گكوثر
2,596
-0.12%
25,813,700
67,892,644,388
تليسه
4,449
-1.74%
56,279,136
252,767,270,166
كمرجان
5,346
2.99%
3,045,991
16,283,867,886
فسا
708
-0.56%
8,581,912
6,132,463,551
ستران
11,670
-0.77%
7,202,362
84,821,844,350
رنيك
12,720
-1.93%
21,269,442
268,221,211,620
شگامرن
17,580
0%
340,608
6,015,204,200
وسپه
6,350
0.63%
12,177,237
77,834,942,600
فسازان
4,190
0.14%
17,453,776
74,005,715,954
فجر
3,419
2.43%
27,965,196
95,597,163,097
فتوسا
4,327
3%
3,808,211
16,478,128,997
وليز
1,381
2.98%
13,029,121
17,986,051,101
توسن
5,550
1.83%
12,768,142
71,177,104,130
بكاب
7,390
2.92%
2,159,284
15,956,737,220
شاراك
23,110
2.99%
9,747,317
224,825,396,720
سغدير
15,080
-2.96%
5,443,451
83,153,564,900
فطلوعح
2,072
0%
86,187,216
178,579,911,552
وآفر
15,180
2.43%
1,434,990
21,869,074,040
فنورد
8,980
-1.32%
2,835,856
25,830,934,540
اوان
9,380
-1.88%
1,357,606
12,893,045,770
غگل
4,151
1.97%
40,443,567
168,872,878,782
تشتاد
4,415
2.99%
437,891
1,933,288,765
ويسا
4,270
0.52%
1,002,406
4,260,928,141
امرالد
8,994
0.98%
2,310,878
20,673,057,648
صبا
4,210
-0.02%
29,462,537
124,866,076,660
غفارس
10,160
2.94%
1,365,184
13,870,269,440
وتوسم
4,070
2.01%
6,174,953
25,246,712,110
پا ر 19
1,817
67.47%
120,000
218,040,000
بكهنوج
1,142
0.09%
37,319,441
43,549,315,415
كزغال
4,496
2.98%
23,914,179
107,517,975,567
ضتوان323
11,785
-2.86%
0
0
وسپهر
4,483
2.99%
39,271,193
175,314,996,553
شصدف
15,370
2.95%
2,164,231
33,088,371,230
اپال
11,320
1.16%
1,667,936
18,990,009,820
جهرم0406
34,587
-5.88%
0
0
وبملت
2,630
1.11%
1,493,564,693
3,962,907,811,473
لپيام
66,250
-1.05%
507,370
34,115,440,200
حپارسا
7,680
2.95%
2,606,387
20,017,052,160
وآذر
5,510
-1.25%
9,959,920
55,313,330,770
ضكاريس404
6,199
0.67%
140
877,090,000
كلر
64,800
-1.74%
9,854,411
655,203,576,450
خزاميا
2,750
2.04%
383,039,455
1,059,610,450,561
ضكاريس405
4,880
487900%
160
790,560,000
شستان
1,742
2.96%
12,705,272
22,121,502,055
ضهم وزن307
790
5.33%
5
3,950,000
ثمسكن
2,693
2.98%
23,040,131
62,047,072,783
ضكروميت200
80
-31.62%
353
56,086,000
فبستم
12,490
2.97%
56,410
704,560,900
پا ر 18
1,817
67.77%
290,000
526,930,000
ساراب
44,300
2.33%
237,477
10,576,997,210
كسرا
3,722
2.14%
26,400,638
98,803,179,001
سفارود
7,400
1.37%
120,028
878,677,260
وحافظ
5,890
2.61%
8,451,027
49,624,237,570
ضنارنج504
8,342
20.32%
1
8,342,000
پارس
3,628
-0.77%
20,927,442
77,850,622,927
شجم
10,270
-2.93%
10,907,200
112,708,765,360
قيراط
12,071
-0.21%
2,001,784
24,285,489,747
خديزل2
1,725
1.89%
50,000,000
86,250,000,000
سشمال
30,860
-2.99%
1,268,028
39,257,056,100
وخارزم
2,470
1.86%
93,449,250
230,246,428,182
ممسني
12,820
-4.97%
20,500
262,810,000
پا ر 24
1,820
0%
140,000
254,700,000
شهر
2,621
2.99%
18,652,860
48,867,798,886
پا ر 20
1,817
65.18%
100,000
181,700,000
انتخاب
1,425
-1.79%
35,900,828
51,885,808,089
ناما
12,840
2.8%
2,614,466
33,589,181,400
شفام
3,327
-0.36%
21,927,195
74,086,986,260
وپسا
1,389
2.97%
8,362,987
11,614,392,462
وبيمه
1,270
0%
9,362,299
11,962,119,066
سرود
7,300
-0.95%
11,079,580
81,073,885,100
شپديس2
286,940
3%
875,000
251,072,500,000
داسوه
35,990
-1.85%
62,224
2,227,970,300
نهال
33,685
-0.76%
6,304,731
211,702,689,403
سصوفي
124,200
-3%
4,396,075
548,095,547,650
شنفت
11,150
2.95%
2,151,680
23,991,232,000
زملارد
962
-0.31%
49,770,889
48,609,135,144
قزوين
7,280
2.97%
1,919,178
13,947,498,060
دهدشت
9,300
-0.96%
789,962
7,361,745,060
سكرما
48,140
-2.98%
687,759
33,224,748,150
كاريز
5,960
2.94%
3,499,835
20,859,016,600
حپترو
15,800
-1.5%
1,266,100
20,612,113,450
كخاك
26,980
-0.33%
407,205
11,001,459,130
گواهي ظرفيت
98,500
-0.13%
1,000,000
98,500,000,000
كازرو
9,290
2.99%
1,340,026
12,448,211,710
ضنارنج308
4,700
46.88%
3
13,500,000
آواپارس
1,333
2.93%
4,000,020
5,332,026,660
وآتوس
2,416
2.98%
3,057,974
7,388,065,184
ضتوان326
5,191
15.82%
80
422,560,000
ثاخت
5,540
2.78%
23,010,620
126,743,979,930
خنصير
4,064
2.99%
10,002,780
40,617,320,078
وبهمن
5,029
1.82%
13,127,083
65,891,328,591
عكيمياتك
1,178,191
0%
0
0
ضوتعاون310
80
-61.9%
504
25,820,000
خكمك
4,564
1.69%
20,298,949
92,946,880,887
خبازرس
10,540
-2.95%
11,298
119,080,920
وهامون
1,998
1.99%
15,763,821
31,395,793,461
كنور
4,055
-0.52%
15,420,856
62,678,175,526
بنيرو
3,285
0.71%
6,017,290
19,752,403,092
غشهد
6,820
2.87%
10,464,884
71,369,846,110
ضسامان202
550
0%
22
11,950,000
دپارسح
25,000
-2.99%
3,745,494
94,881,137,970
كوثر
2,214
0.77%
75,650,772
167,662,088,011
بكام
3,786
-0.42%
75,264,273
291,885,167,545
وآوا
6,010
1.86%
9,520,961
57,234,242,610
تاپيكو
20,090
2.97%
7,202,454
144,678,196,740
كروي
5,830
0.87%
6,662,553
38,858,202,650
كلر2
65,950
0%
3,489,937
230,161,345,150
كفرا
1,873
0.11%
10,177,468
19,064,326,923
كترام
4,758
2.99%
10,791,557
51,346,096,478
وآرين
2,516
-1.33%
27,035,274
67,915,772,776
چكاوه
11,980
2.92%
3,763,850
45,080,383,010
شگستر
1,463
0.34%
319,585,962
476,805,605,965
مرقام
9,360
2.97%
936,844
8,768,859,840
حپتروح
11,870
2.86%
1,075,229
12,756,183,150
فارس
8,520
2.9%
36,798,474
313,477,082,880
ساروج
56,050
-2.86%
4,439,684
255,468,291,700
كهرام
22,200
0.91%
287,939
6,294,892,100
پارس2
3,698
1.15%
81,000,000
299,538,000,000
اتكام
2,940
-0.68%
237,722
702,363,419
خفنر
3,937
-2.98%
18,068,600
71,516,774,782
حخزر
3,137
2.99%
344,509
1,080,724,733
كساپا
4,625
2.98%
3,483,176
16,109,689,000
ضاطلس305
10,144
14.02%
47
482,785,000
غسالم
4,143
2.98%
14,720,389
60,986,571,627
سپيدار
11,140
2.96%
1,078,435
12,013,765,900
ما
3,660
-0.54%
579,304
2,141,906,282
ومدير
1,931
2.99%
37,621,117
72,635,765,803
ضپتروآبان304
1,400
-2.78%
22
30,800,000
سبهان
4,700
2.04%
19,525,688
91,478,911,476
كلوند
8,040
0.5%
11,041,912
88,725,668,930
دجابر
11,490
-0.61%
2,984,341
34,506,814,640
بجهرم
1,844
1.43%
18,786,940
34,659,770,759
ضاطلس407
2,809
-5.61%
0
0
سمتا053
1,432,742
1.8%
0
0
عيار
180,699
0.2%
70,195,466
12,747,606,107,991
فاما
5,000
2.44%
5,186,491
26,046,051,530
ضموج305
2,300
229900%
50
102,100,000
شپاس
42,900
-1.04%
1,844,480
81,151,956,700
شبندر
10,440
2.96%
83,058,422
865,813,172,100
حفارس
1,760
0.51%
69,521,071
123,502,768,607
شيران
5,920
0.34%
55,844,122
334,673,241,620
سرچشمه
4,241
2.99%
6,006,987
25,475,631,867
زفجر
24,000
-2.83%
48,921,200
1,188,530,817,550
شفا
13,800
2.99%
197,884
2,730,799,200
سيدكو
34,670
1.85%
199,095
6,973,076,550
توريل
4,395
3%
25,410,497
111,676,532,465
آبادا
9,900
2.59%
2,377,979
23,568,897,810
سهيدرو054
4,150,366
0%
0
0
خديزل
1,685
-0.47%
112,193,675
192,880,206,473
كرماشا
26,530
2.99%
2,170,271
57,577,289,630
ضفزر400
11,400
-10%
1
11,400,000
رافزاح
5,890
2.97%
2,234,085
13,150,463,220
دروز
9,310
-1.48%
45,825
430,579,600
رانفور
6,230
-1.11%
9,358,444
58,459,845,870
چخزر
63,400
1.68%
170,399
10,903,091,050
سفار
202,000
0.46%
69,157
13,884,986,590
سهگمت
136,150
-3%
863,154
117,985,728,700
وملي
274,070
3%
74,588
20,442,333,160
ناب2
1
-100%
850,000
850,000
پتاير
3,486
2.98%
64,584,581
225,140,674,971
وسبحان
2,230
-0.22%
11,649,813
26,043,724,121
دسبحا
5,520
2.99%
17,011,932
93,721,442,090
سپاخرداد
64,500
1.49%
2,000
126,579,500
وگستر
9,440
2.94%
82,443,103
778,170,682,580
ودي
4,114
-2.99%
24,826,312
102,248,716,767
فاهواز
7,290
1.53%
2,037,717
14,768,030,800
گكيش
7,610
2.98%
979,669
7,432,773,060
وسينا
2,658
2.7%
67,354,108
179,401,753,690
ولساپا
941
2.17%
158,756,285
150,248,392,004
فجهان
2,470
0%
17,880,619
44,456,472,664
لكما
907
2.95%
2,021,559
1,833,554,013
وثخوزح
2,141
0%
10,925,000
23,390,425,000
فولاد
4,059
1.75%
755,752,116
3,083,940,271,614
ضتوان200
12,013
4.89%
1
12,013,000
ثتوسا
56,950
-2.98%
202,118
11,510,620,100
ضسامان204
305
-13.35%
2,092
734,377,000
دانا
2,708
2.97%
14,511,938
39,298,328,104
بپويا
29,710
1.78%
8,911,884
264,613,349,490
فلوله
3,997
-0.5%
11,956,807
48,589,011,124
بپرديس
1,092
-2.93%
3,147,413
3,441,224,996
شسپا
7,400
1.09%
10,473,351
77,848,309,060
وغدير2
10,920
2.06%
9,200,000
100,464,000,000
كروميت
7,250
-2.55%
102,445,283
766,066,364,360
جهرم
714
2%
3,692,653
2,636,554,242
رتكو
14,040
-2.97%
14,878
208,887,120
ولتجار
11,280
2.36%
783,184
8,852,804,490
ختور
2,941
2.98%
2,565,537
7,545,244,317
لازما
68,350
2.94%
468,633
31,980,034,400
معيار
2,672
2.97%
5,847,633
15,615,774,503
ضپتروپاداش302
3,076
0%
0
0
واميد
18,790
2.9%
15,512,746
290,950,291,760
دكپسول
118,100
2.96%
622,183
73,479,812,300
تكنار
60,700
2.36%
30,442
1,834,100,100
چكارن
3,399
3%
5,471,021
18,580,368,546
ضتيام602
7,400
-0.38%
2
14,833,000
تبرك
13,500
2.97%
1,287,059
17,375,175,700
ضتيام407
1,960
0.51%
2
3,920,000
واحصا
19,300
-2.77%
4,495,781
87,498,380,800
كمينا
6,940
2.97%
433,684
3,009,766,960
بتك
220,150
-1.98%
4,057
893,148,550
زبينا
5,515
-0.14%
4,483,940
24,936,841,385
تپكو
2,183
2.25%
40,236,005
88,267,021,095
ضخاور215
270
-14.83%
378
95,454,000
ضتيام402
6,630
-0.08%
402
2,772,962,000
وتوشه
5,300
2.91%
3,944,313
20,904,858,900
ضموج222
12
-50%
1,101
31,845,000
ضموج216
9,112
1.92%
225
2,091,064,000
ضتوان207
3,800
26.96%
243
936,643,000
شملي
6,150
-0.65%
2,737,012
16,948,500,120
لخانه
8,840
0.34%
247,682
2,135,995,520
فسوژ
5,440
2.26%
33,232,223
181,347,386,750
غپآذر2
16,510
2.99%
13,500,000
222,885,000,000
شلرد
6,030
1.86%
12,882,174
78,298,515,080
دفارا
32,260
2.97%
8,147,113
262,825,865,380
وسين
1,741
-2.95%
26,234,516
45,997,992,281
ضموج220
1,555
6.07%
500
864,811,000
وكادو
2,404
3%
8,424,405
20,252,269,620
قلرست
9,900
0.41%
445,419
4,416,195,210
كپشير
17,690
0.68%
6,557,669
115,485,582,690
پا ر 25
1,820
0%
140,000
254,700,000
فنوال
6,590
-0.6%
3,280,364
21,757,393,680
خفناور
22,850
0.22%
1,043,030
23,586,363,200
خكار
1,746
2.95%
38,798,960
67,639,571,935
گپارس
170,900
2.98%
28,059
4,745,505,900
بورس
4,688
1.34%
149,734,188
710,107,425,117
حكشتي
14,160
0.64%
98,264,290
1,410,735,425,230
شخارك2
89,350
0.49%
790,392
70,621,525,200
دابور
17,620
2.98%
715,026
12,598,758,120
ولكار
3,837
2.98%
18,606,506
71,273,432,527
درخشان
12,150
0.13%
10,622,630
129,917,833,917
طوتعاون309
85
107.32%
0
0
شكلر
11,840
2.87%
6,191,847
73,362,110,840
تكشا
6,900
0.88%
3,745,995
25,622,102,740
بالبر
14,850
2.06%
306,803
4,539,031,210
ثشاهد
11,770
2.97%
29,367,507
344,490,013,330
پاسا
22,490
-2.98%
385,444
8,668,635,560
ضتوان210
24
-4%
1,554
29,661,000
بپيوند
11,700
2.81%
2,373,937
27,614,062,570
ثعتما
33,750
2.9%
447,303
15,096,476,250
زر2
1
-100%
1,000,000
1,000,000
خودرو
691
-1.57%
12,498,276,569
8,762,593,830,933
فافزا
14,930
-2.99%
3,003,752
45,216,858,090
دماوند
7,280
-0.82%
8,765,791
64,151,233,930
ودانا
6,030
-2.9%
14,101,666
85,644,900,080
قپيرا
9,730
2.96%
2,687,195
26,146,407,350
كهمدا
2,045
1.19%
42,064,891
87,028,289,006
كماسه
5,170
-0.77%
63,458,655
332,578,486,280
طلا2
1
-100%
1,700,000
1,700,000
غديس2
27,150
-1.27%
6,277,074
170,422,559,100
فپنتا
77,410
1.19%
376,224
28,922,031,970
فن افزار
3,940
0.13%
35,123,232
138,908,854,488
فن آوا2
1,787
3%
87,500,000
156,362,500,000
ختوقا
5,850
2.99%
54,624,610
319,052,615,120
هرمز
1,898
0.48%
18,110,624
34,933,336,195
حبندر
11,690
3%
2,294,070
26,817,678,300
وتجارت
630
2.94%
3,525,141,855
2,220,839,368,650
غگلستا
7,270
0.83%
2,372,257
17,240,007,960
وكبهمن
1,969
2.45%
11,462,245
22,583,811,447
گوهران
5,320
2.11%
1,179,191
6,161,861,050
شفن
6,570
0.92%
12,696,569
83,906,831,970
سكرد
13,090
-1.06%
3,378,710
44,767,209,980
شتولي
13,560
-0.95%
17,338
235,103,280
سبجنو
28,280
-2.98%
2,167,061
61,567,268,490
ثامان
95,390
2.99%
2,893,765
276,031,166,350
فباهنر
8,170
-1.8%
41,575,864
343,438,958,040
زنگان
13,710
2.93%
1,719,546
23,567,990,020
وامير
3,610
2.67%
10,780,058
38,846,055,354
وپايا
1,414
0.07%
74,958,087
106,811,524,019
ضنارنج312
1,950
143.75%
1
1,950,000
اخشان
8,650
2.98%
3,116,128
26,954,507,200
ضپتروآبان302
2,878
0%
0
0
گلديس
13,220
-0.21%
1,674,832
22,251,132,476
شبصير
13,490
2.98%
6,317,336
85,061,282,770
همراه
5,260
2.94%
24,681,215
129,823,190,900
ضموج304
3,538
45%
366
1,318,148,000
رافزا
6,690
2.92%
416,084
2,783,601,960
ديران
4,891
0.1%
4,021,234
19,793,579,428
پترول
2,025
0.3%
125,717,126
258,322,203,008
شكام
2,629
2.98%
32,993,829
86,740,776,441
فكمند
25,000
2.88%
1,259,447
31,486,175,000
ضتوان327
3,500
35.61%
422
1,471,001,000
سغدير2
15,540
0%
9,650,000
149,961,000,000
طتوان207
10
0%
173
1,730,000
زقيام
4,918
2.18%
5,465,716
26,844,350,325
قشير
9,830
-0.1%
1,893,589
18,842,206,110
غبهار
5,038
0.78%
3,232,471
16,334,756,475
سپ
13,580
-3%
407,470
5,535,669,290
دعبيد
10,950
1.48%
3,158,039
34,270,612,180
كاذر
3,629
1.8%
9,561,163
34,858,286,352
تاپكيش
2,577
3%
3,535,470
9,110,906,190
بوعلي
79,600
2.08%
3,666,682
291,704,873,980
كمنگنز
4,647
1.09%
2,754,026
12,911,718,959
كرمان
1,086
2.94%
47,918,381
52,039,361,766
ضبساما508
1,250
-0.56%
0
0
سليم
2,476
3%
37,420,683
92,600,762,962
كانسار2
49,350
1.02%
7,000,000
345,450,000,000
ضسامان200
701
15.49%
6
4,504,000
ضتوان325
11,599
38.66%
0
0
ضپناه306
1,000
25%
100
100,000,000
غانيزان
18,010
2.97%
6,182,979
110,901,675,100
مارون
162,500
-0.46%
152,305
24,677,133,350
ضتوان329
1,712
48.35%
2
3,212,000
كنورح2
2,370
-0.21%
20,513,091
48,616,025,670
گلديرا
4,302
-0.99%
3,101,542
13,534,488,313
آپ
14,270
2.96%
2,291,407
32,698,377,890
سخواف
1,859
2.99%
2,942,907
5,470,864,113
پرخرداد
2,150
0%
737
1,584,550
ضنارنج307
5,300
4.74%
39
208,550,000
شكبير
84,700
0.95%
102,155
8,652,528,500
كرازي
1,032
0.78%
55,928,462
57,595,975,632
شرنگي
13,590
2.03%
2,080,041
28,414,608,430
وجامي
1,369
2.78%
17,964,997
24,482,440,813
ضتوان401
10,639
1063800%
34
344,866,000
فرابورس
6,800
-0.58%
77,789,921
538,325,930,430
غمايه
6,780
2.88%
2,106,206
14,267,586,180
ورازي
981
2.94%
36,615,164
35,821,652,050
تماوند
3,203
-3%
8,544,805
27,436,771,942
شاوان
21,550
2.13%
10,202,862
220,385,876,800
ميخرداد
2,000
0%
1,242
2,484,000
سقاين
6,910
-0.43%
31,664,301
224,736,526,450
ضتوان203
9,700
11.8%
62
616,800,000
ثجنوب
11,490
2.32%
1,858,602
21,230,551,100
شپارس
4,960
0.61%
4,812,381
24,197,895,200
وبرق
34,950
2.95%
782,653
27,352,788,650
ضرويين205
3,500
18.16%
0
0
كگاز
34,290
-0.12%
877,142
30,278,010,610
كوثر2
2,220
1.05%
78,700,000
174,714,000,000
پاكشو
4,146
2.98%
29,368,639
121,667,877,783
دشيري
152,000
2.98%
37,473
5,695,896,000
ثنور
3,312
0.98%
2,419,054
7,979,947,789
وآفري
2,780
2.47%
1,413,447
3,887,603,183
سبزوا
4,970
-2.93%
15,393,077
78,568,143,050
غدام
48,770
3%
392,248
19,092,390,070
غدشت
4,054
3%
2,441,684
9,898,586,936
وتوصا
1,886
-2.98%
39,645,604
76,110,755,060
قنقش
122,250
2.99%
18,010
2,201,722,500
كدما
62,360
2.99%
293,658
18,312,512,880
تكنو
1,481
2.99%
17,466,760
25,861,898,688
پا ر 26
1,820
0%
140,000
254,700,000
غزر
1,849
-1.6%
69,522,873
130,680,685,191
زماهان
14,470
0.98%
26,179,128
384,019,478,680
فخاس
3,225
1.99%
10,756,698
35,012,291,404
خپويش
9,200
2.91%
1,451,962
13,358,050,400
حپرتو
20,300
-2.87%
15,017
304,845,100
كاما
3,040
0.03%
49,263,569
151,787,704,831
غبهنوش2
60,160
3%
4,500,000
270,720,000,000
زمگسا
51,290
2.99%
790,164
40,491,787,040
جهرم0402
31,500
3.87%
454
14,301,200,000
سيسكو
3,140
-0.22%
53,354,376
168,524,708,690
حريل
2,291
0.61%
7,950,891
18,273,054,835
بخاور
6,720
0%
6,785,755
45,975,240,700
دسبحان
2,847
0.39%
9,061,183
25,847,319,585
ثشرق
52,600
-0.55%
5,133,452
263,423,164,070
خعمرا
3,594
2.98%
3,773,472
13,561,858,368
ريشمك
8,780
2.93%
4,661,148
40,896,660,410
ومعلم
2,368
2.29%
7,060,466
16,729,944,865
پكوير
7,730
0.65%
10,807,482
83,837,319,740
ارفع2
17,770
0%
11,200,000
199,024,000,000
خاهن
1,484
2.77%
85,903,297
125,471,397,648
طوتعاون310
125
40.45%
1
125,000
پكرمانح
7,280
213.79%
21,165,898
155,280,665,020
فگستر
5,340
2.89%
7,734,080
41,011,305,440
ضبساما503
1,700
30.57%
96
163,200,000
فسپا
4,060
1.02%
11,745,181
48,064,143,897
عصبانور2
6,806,800
0%
0
0
تماوندح
1,989
-32.8%
2,918,562
5,973,202,818
زگلدشت
6,880
-2.96%
15,185,353
105,249,012,460
تملت
1,740
0.35%
4,583,238
8,032,173,821
ولملت
7,250
-1.89%
4,413,524
31,890,003,280
دسينا
32,110
-2.49%
743,034
24,250,789,460
توسن2
5,580
2.39%
11,933,000
66,586,140,000
شپاكسا
2,437
2.65%
60,578,284
147,949,279,811
زنجان
1,569
-0.38%
21,462,798
34,015,514,088
بهپاك
5,270
2.33%
16,155,910
85,396,364,340
ضكاريس406
3,725
372400%
690
2,685,540,000
تجليح
716
-0.97%
38,075,733
27,447,169,641
اسياتك
4,094
2.99%
10,479,542
42,903,244,948
قهكمت
6,500
2.69%
1,421,957
9,183,902,990
كيميا
3,168
1.25%
14,570,919
46,409,072,960
ثبهساز
2,948
1.94%
112,584,040
334,294,105,632
سكارون
3,780
3%
1,512,776
5,718,293,280
ضموج221
300
-48.45%
282
175,201,000
غبهنوش
60,160
3%
125,923
7,575,527,680
دفرا
28,990
2.98%
194,340
5,630,878,810
ضنارنج311
2,205
20.03%
471
1,062,491,000
ثاميد
2,377
2.94%
55,254,836
130,802,186,523
نوري
51,440
2.98%
18,157,773
933,860,401,450
ومپنا
16,740
2.95%
8,939,791
149,589,311,220
تايرا
5,950
2.94%
37,297,219
221,266,511,760
وبصادر2
737
2.93%
700,000,000
515,900,000,000
كفپارس
2,924
1.35%
7,694,587
22,526,023,191
وزمين
5,480
-0.9%
8,099,755
44,386,657,400
نيان
9,750
0.72%
6,537,102
63,574,127,390
ضپناه305
2,340
-0.38%
0
0
حآفرين
1,538
2.47%
51,738,538
79,429,427,053
شغدير
61,390
2.99%
527,111
32,274,154,190
ضتوان403
5,555
555400%
2,000
11,110,000,000
وپست
8,130
-0.25%
7,579,365
61,847,720,420
تپولا
16,770
-2.95%
847,903
14,538,467,840
شبهرن
18,750
2.97%
20,975,473
393,282,611,800
نتوس
7,280
-2.93%
926,072
6,834,132,120
وسالت
5,640
-0.88%
20,945,235
119,341,633,490
پكرمان
10,170
-2.96%
16,767,487
171,068,392,110
تاصيكو
13,300
-0.67%
8,136,466
108,573,922,410
ضتيام609
1,962
3.26%
4
7,848,000
ضتيام409
700
18.64%
50
35,000,000
ضفزر404
4,000
-41.18%
5
20,000,000
كانسار
49,050
0.41%
3,047,070
150,301,539,450
زدشت
34,000
-0.29%
5,363,654
184,909,685,150
خپارس
970
2.97%
72,919,167
70,731,591,990
كهربا
63,349
0.05%
34,108,215
2,174,640,345,129
زشگزا
16,180
-0.8%
9,352,392
155,646,008,330
پي پاد
6,270
2.96%
5,307,001
33,266,985,980
ميهن
5,228
2.99%
37,569,418
195,855,538,179
زشريف
7,070
2.91%
12,448,299
87,914,103,130
باران
1,542
0.39%
4,082,537
6,331,716,269
رايا
1,433
2.95%
16,702,602
23,934,828,666
سشرق
14,960
-2.98%
12,053,378
180,896,259,300
سدشت
37,350
2.98%
70,779
2,643,595,650
فغدير
6,430
1.9%
4,409,066
28,346,249,090
قجام
7,380
2.93%
256,460
1,892,674,800
پلوله
3,864
2.99%
2,280,224
8,810,785,536
عدرپاد1
2,924,025
-1.32%
0
0
سهرمز
71,680
-0.5%
868,851
62,243,387,400
تيپيكو
29,470
2.97%
9,551,190
281,473,569,300
بزاگرس
5,370
0.75%
7,780,960
42,472,484,330
نمرينو
11,120
2.96%
1,758,377
19,526,495,830
ولشرق
2,460
2.97%
1,529,421
3,762,375,660
ضموج217
7,100
9.23%
464
3,475,060,000
ولقمان
1,535
2.95%
4,777,956
7,312,523,956
ساوه
11,610
1.13%
9,991,491
115,635,810,880
جم
69,000
1.11%
174,600
12,000,453,020
مثقال
52,961
-0.26%
38,472,296
2,050,546,752,857
پيزد
4,572
3%
14,989,390
68,406,298,373
زرفام
49,256
-0.11%
11,956,686
590,856,078,682
ميدكو
4,682
2.99%
5,528,821
25,885,939,922
واتي
4,973
2.98%
22,908,367
113,923,309,091
غشهداب
1,557
2.98%
32,161,291
50,056,172,070
خنور
20,600
0.19%
13,475,787
283,106,985,880
ونفت
5,560
0.18%
2,557,570
14,267,244,760
ضفسوژ300
1,650
-5.39%
91
168,950,000
قاسم
4,032
2.99%
3,600,580
14,517,538,560
خودرو2
705
0.43%
500,000,000
352,500,000,000
سفاسي
2,834
2.98%
2,018,586
5,719,964,382
ساربيل
78,430
-2.99%
257,668
20,208,901,240
ضتوان405
2,900
-1.69%
0
0
ضهم وزن306
2,300
-10.16%
5
12,300,000
فماك
10,520
2.94%
1,439,625
15,143,883,910
كگل
2,535
-1.44%
170,188,928
438,356,170,271
ضموج219
3,331
19.09%
663
2,149,901,000
اعتلا
1,899
-0.84%
6,928,386
13,288,135,914
سنوين
5,350
1.33%
150,141
796,311,730
خبنيان
2,782
3%
34,323,966
95,447,568,223
وساپا
5,860
2.99%
39,625,246
232,203,941,560
سمگا2
3,833
2.9%
27,878,594
106,858,650,802
فاذر
1,339
0.68%
130,420,562
176,878,530,223
شتوكا
7,340
2.95%
1,560,857
11,456,690,380
كيسون
3,143
2.98%
265,273,983
826,626,071,584
نيرو
8,240
3%
14,319,435
117,722,918,010
اتكاي
2,400
-0.95%
1,124,170
2,729,832,257
بمپنا
3,191
2.97%
166,537
531,419,567
طتوان326
1,100
-4.35%
0
0
سپيدارح
11,260
2.93%
6,182,377
69,609,675,970
فولاژ
4,663
0.06%
6,433,970
30,131,322,183
وشهر
7,210
3%
11,859,014
85,503,490,940
بساما
8,700
-0.11%
3,064,172
26,727,784,790
سخوز
76,660
-3%
694,614
53,304,962,680
كورز
4,916
0.12%
419,652
2,085,829,177
جهرم0405
33,982
-3.91%
0
0
غناب
817
2.9%
128,408,492
104,452,846,106
كشرق
104,550
-0.38%
32,826
3,428,554,050
كصدف
7,240
2.99%
1,121,120
8,116,908,800
وسرمد
1,072
-2.99%
10,612,735
11,421,576,751
دحاوي
1,527
1.94%
10,480,817
16,004,207,559
كنورح
2,380
0.21%
20,683,680
48,934,107,053
فزرين
3,877
2.97%
6,212,787
24,086,975,199
سمايه
4,176
0.46%
1,240,723
5,267,951,115
شرانل
103,850
0.68%
86,592
9,068,441,850
فروسيل
10,760
-0.65%
1,479,947
15,994,779,780
خساپا
575
61.52%
45,520,690,281
25,866,796,967,218
وثنو
2,867
2.98%
33,459,191
95,922,272,749
ثنظام
35,100
2.93%
164,738
5,782,303,800
ضاطلس406
4,350
12.49%
26
119,190,000
غپآذر
15,960
-0.44%
1,096,537
17,641,165,050
ضپتروآبان301
4,100
0%
0
0
خرينگ
14,560
-1.36%
4,152,768
61,019,671,290
طلا
471,200
-0.11%
9,827,880
4,662,937,090,545
بترانس
3,210
2.98%
105,169,709
337,594,765,890
وآيند
6,370
0.95%
24,600,137
155,157,821,160
نخريس
21,800
2.83%
1,441,579
31,331,165,650
ومهان
6,280
-0.32%
9,466,175
59,717,059,010
وتوكا
3,996
2.99%
26,404,780
105,478,518,097
بسويچ
6,010
-0.5%
14,328,963
87,480,287,910
سيستم
36,830
0.79%
2,605,978
95,855,836,440
حگهر
5,800
-0.51%
3,889,119
22,587,114,700
بيوتيك
31,500
-1.25%
1,758,681
55,625,389,250
وكار
3,282
-2.99%
8,127,889
26,805,846,629
عصبانور1
6,806,800
0%
0
0
بمولد
4,600
0.13%
6,796,638
31,301,479,802
خگستر
5,860
-0.34%
442,455,119
2,617,290,858,690
ثنام
2,533
-4.99%
283,829
718,938,857
تجلي
1,839
-1.97%
21,151,954
39,074,621,153
شستا
1,677
2.69%
836,651,087
1,394,778,405,832
جتاب0404
17,650
-0.42%
0
0
شوينده
18,410
2.96%
442,723
8,150,530,430
حتايد
8,830
0.23%
15,378,326
138,174,923,900
وامين
12,500
-0.24%
985,032
12,316,951,360
سفانو
39,320
-1.95%
1,079,406
42,107,594,910
لپارس
24,440
2.09%
2,479,595
60,438,108,290
ضبساما500
3,800
33.33%
970
3,585,100,000
داوه
6,550
1.71%
4,127,047
27,083,059,550
زفكا
3,652
-2.14%
17,413,198
63,941,996,145
غمينو
3,753
2.99%
7,413,273
27,822,013,569
وتعاون
1,870
0.27%
7,284,426
13,522,404,436
شگويا
10,780
2.96%
12,031,724
129,701,984,720
غمهرا
11,390
2.98%
4,733,075
53,908,094,080
وپخش
13,960
2.95%
4,470,694
62,410,888,240
زكشت
11,810
-0.42%
7,854,687
94,972,194,840
خمحور
4,310
2.99%
2,448,631
10,553,599,610
شپنا
4,133
2.99%
473,185,894
1,954,966,824,295
پا ر 23
1,820
0%
140,000
254,700,000
كطبس
6,800
-1.73%
4,147,331
28,531,970,640
تابش
26,640
-0.02%
4,901,760
131,321,707,100
وايرا
3,695
2.98%
740,282
2,735,341,990
وپاسار
3,108
2.98%
68,461,256
212,777,583,648
گدنا
5,400
2.86%
11,826,831
63,669,550,710
سيتا
21,290
-2.43%
7,629,438
163,342,999,200
قشهد2
19,600
1.4%
2,000,000
39,200,000,000
قاروم
84,550
0.24%
4,414
365,688,900
وسكاب
2,099
1.35%
11,930,025
25,051,050,019
ضپتروآبان308
1,500
0%
0
0
ضتوان208
2,000
41.44%
2,062
4,419,565,000
گوهر
321,427
-0.34%
1,488,544
481,517,796,070
خريخت
1,370
-0.44%
11,893,446
16,352,173,136
وحكمت
1,653
2.99%
5,315,695
8,786,843,835
ثقزوي
4,084
2.98%
1,192,612
4,869,458,224
حسير
17,760
-2.95%
4,698,238
84,390,788,350
وبشهر
6,560
1.71%
8,663,113
56,305,148,600
غگلپا
11,880
0.42%
3,177,282
37,373,443,660
سينرژي
19,838
0.05%
2,374,227
47,167,116,905
سفارس
19,970
-2.96%
10,938,103
219,631,200,600
ثعمرا
13,540
1.73%
1,796,135
24,311,557,350
بميلا
11,420
2.98%
3,754,518
42,844,160,390
شفارا
3,464
2.97%
5,502,807
19,061,703,448
عميلگرد3
2,486,500
0%
0
0
ثغرب
4,167
1.19%
9,061,512
37,754,780,256
كچاد
3,019
1.55%
119,224,083
364,204,258,198
دتوليد
3,154
1.48%
11,543,219
36,634,894,923
شصفها
121,650
0.91%
162,533
19,736,353,900
غپينو
5,620
0.18%
22,605,814
128,459,546,380
اميد
4,662
-2.22%
5,734,334
27,168,236,613
آلومينا
84,100
-1.23%
2,593,476
220,749,527,460
ثرود
5,510
2.99%
7,964,490
43,879,508,480
ضبساما506
3,500
180%
200
627,000,000
ضتيام408
1,400
-6.67%
2
2,855,000
وسالت2
5,760
1.23%
86,075,443
495,794,551,680
كسرام
7,910
2.99%
899,489
7,114,957,990
فاراك
1,783
2.94%
248,780,330
440,014,136,645
ثتران
6,760
-1.02%
10,852,241
74,104,791,610
فسديد
100,950
-0.98%
31,146
3,144,188,700
ضموج213
10,900
-2.26%
0
0
ضموج218
5,549
30.84%
311
1,649,336,000
بموتو
1,945
1.04%
11,156,053
21,728,404,805
درازك
8,310
1.59%
2,396,417
19,927,787,680
استقلال
1,270
-0.24%
2,561,527
3,274,213,468
سامان
2,304
3%
232,635,315
535,942,199,082
تمحركه
8,950
-0.11%
1,888,656
16,702,728,290
خيمن
3,455
2.98%
8,803,578
30,416,361,990
اخابر
680
-0.87%
1,428,755,651
992,564,756,716
ختراك
3,764
2.98%
24,825,889
93,441,198,189
خودكفا
7,870
2.88%
4,399,877
34,627,031,990
ولغدر
2,045
2.97%
2,675,817
5,472,045,765
ضكروميت211
2,600
0.46%
0
0
ضرويين501
5,452
-0.96%
0
0
دكوثر
13,190
2.97%
4,249,860
55,981,057,610
كتوسعه
16,120
-0.8%
1,529,355
24,885,394,220
فصبا
3,382
0.33%
25,443,904
86,262,493,139
پدرخش
4,375
2.99%
1,670,001
7,306,254,375
جواهر2
1
-100%
3,300,000
3,300,000
وپويا
3,186
0.66%
3,386,268
10,839,696,189
ضتوان205
7,888
19.24%
6
47,328,000
تنوين
1,881
1.18%
47,788,383
91,230,570,420
جم پيلن
174,500
-0.81%
1,159,608
204,123,241,760
سدور
14,950
2.96%
2,877,613
42,999,346,130
فنر
3,819
0.71%
5,789,080
22,082,232,172
داراب
741
1.93%
4,859,222
3,582,120,292
ركيش
1,660
2.98%
10,971,996
18,191,646,297
سجام
3,735
-1.71%
51,316,191
198,659,285,189
وبوعلي
1,825
0.22%
8,781,232
16,134,552,992
شتوكاح
6,120
2.86%
2,405,655
14,716,484,030
كاسپين
57,900
2.93%
1,772,562
102,631,339,800
سيمرغ
1,676
-1.06%
40,965,679
69,837,035,385
حفاري
6,910
-2.95%
177,257,122
1,230,404,542,970
شپلي
987
2.92%
188,122,843
185,608,084,228
ضتوان328
2,374
-1.37%
207
491,200,000
كسعدي
8,200
2.89%
7,824,198
64,124,108,570
ناب
22,396
-0.34%
19,145,605
430,827,871,234
لبوتان
4,098
2.99%
35,325,101
144,740,278,930
ثفارس
19,980
-2.96%
12,528,979
250,818,260,140
شسينا
2,941
0%
17,731,595
53,003,389,155
غگرجي
1,676
2.95%
7,665,509
12,803,432,399
غشان
4,011
2.98%
4,119,592
16,523,683,512
كربن2
15,450
1.71%
6,850,000
105,832,500,000
ضاطلس304
15,000
7.53%
1
15,000,000
وپارس
3,381
0.3%
148,796,136
509,313,316,499
دشيمي
18,710
2.97%
2,223,000
41,532,408,560
ضتوان201
11,000
0.86%
0
0
غپاك
1,231
2.93%
5,214,301
6,418,804,531
عاليس
5,080
1.84%
18,876,525
96,862,959,353
سهيدرو061
3,919,283
0.07%
255,100
999,809,093,300
ضتوان209
601
7.32%
917
756,052,000
ثباغ
8,790
2.93%
4,077,283
35,773,080,130
ضكروميت212
2,300
8.7%
0
0
ددانا
14,140
2.99%
1,979,771
27,956,031,790
فروژ
1,241
2.9%
28,428,924
35,204,218,619
رنيك2
12,600
-2.85%
27,200,000
342,720,000,000
سآبيك
66,170
-2.27%
3,130,442
208,337,825,270
بگيلان
15,030
-0.99%
375,121
5,673,766,500
فالوم
12,550
-2.94%
13,258,759
168,087,786,170
شپترو
1,268
2.92%
5,479,451
6,947,943,868
مارون2
163,250
0%
310,000
50,607,500,000
بركت
3,465
0.14%
55,697,596
196,073,262,231
دتماد
73,800
-0.23%
231,826
17,180,118,560
قتربت
3,509
1.77%
1,227,426
4,242,883,209
سپاها
17,870
-2.99%
16,513,445
296,412,923,950
گوهر2
1
-100%
220,000
220,000
وصندوق
24,360
0%
4,587,880
114,121,892,640
ضاساس210
5,173
16.64%
113
584,689,000
قرن
13,600
-0.15%
5,371,848
71,988,390,160
كيمياتك
12,180
2.61%
320,509
3,889,182,480
وثخوز
3,190
-0.56%
730,477
2,374,518,881
ضپتروآبان300
4,683
0%
0
0
قصفها
1,287
1.1%
24,932,423
32,013,621,817
وكغدير
4,259
0.07%
13,742,377
58,591,078,968
ضموج214
11,090
1.93%
67
741,438,000
آرمانح
685
2.85%
57,497
39,385,445
ضنارنج306
6,099
1.67%
1
6,099,000
خاذين
2,745
1.1%
22,890,842
63,602,779,912
غبشهر
3,329
2.97%
26,197,555
87,211,660,595
زكوثر
34,240
0%
3,575,142
124,383,546,140
قمرو
4,990
0.81%
1,598,597
7,919,290,030
كچادح
1,649
3%
11,171,552
18,421,654,248
ضتوان202
10,000
11.11%
9
90,000,000
دزاگرس
36,500
2.53%
20,831,719
763,085,041,600
كوير
1,823
2.47%
35,810,665
65,032,057,233
خراسان
176,480
-0.05%
80,309
14,242,287,690
پشاهن
82,850
-2.99%
14,037
1,162,965,450
كالا
9,310
2.99%
19,945,776
185,695,174,560
قثابت
2,333
2.96%
43,563,105
101,588,683,522
پا ر 22
1,820
0%
140,000
254,700,000
كيانا
6,730
-0.15%
8,185,317
55,628,618,170
سپيد
8,100
2.02%
2,685,086
21,536,155,080
ضفزر403
7,500
7.14%
7
52,700,000
عكرمان4
1,656,497
7.39%
11
18,221,467
محتشم
35,720
3%
5,527,811
195,838,136,300
وصنا
2,575
3%
20,375,619
52,467,218,925
ونوين
3,979
1.4%
282,804,572
1,137,603,229,363
وخاور
4,271
-1.84%
38,303,561
167,766,583,903
وبانك
9,100
0.78%
14,097,117
128,395,732,470
ولبهمن
2,870
0.28%
12,140,467
34,284,891,549
شبريز
23,130
2.98%
11,383,177
263,273,941,010
افق
24,890
-0.99%
2,477,343
62,477,370,390
كفرآور
17,190
1.72%
479,777
8,274,871,360
انرژي
25,560
2.98%
32,034,241
818,196,372,080
دامين
15,940
2.97%
10,452,495
166,590,289,450
خليبل
1,770
-2.59%
1,902,036
3,392,037,820
حشكوه
1,860
0.81%
21,432,220
40,577,411,964
تابا
24,250
-3%
648,321
15,772,330,050
بهپاك2
5,200
0.97%
20,000,000
104,000,000,000
ضنارنج310
2,747
25.84%
305
852,055,000
افرا
5,660
1.62%
3,599,874
20,514,790,110
تكاردان
1,974
0.97%
6,853,098
13,546,529,853
پا ر 17
1,816
67.68%
330,000
599,510,000
وارس
6,950
1.61%
10,554,854
72,174,099,070
فسرب
1,530
1.86%
17,251,583
26,322,888,199
فروس
2,493
2.97%
15,463,541
38,388,763,412
ضپتروآبان303
2,000
0%
0
0
فن آوا
1,701
-1.96%
601,417
1,034,757,063
پرسپوليس
1,461
0.97%
1,152,597
1,691,985,560
پاتابست1
2,000
-0.25%
42,000
84,000,000
لسرما
6,710
-2.89%
507,639
3,406,257,690
ضاساس209
7,162
12.06%
3
21,486,000
حاريا
4,742
-0.98%
344,772
1,634,908,824
آتش
12,319
0.39%
11,541,905
141,649,362,949
خموتور
4,298
3%
39,111,873
168,077,053,242
وصنعت
1,722
0.82%
8,720,384
15,087,684,631
غگز
19,190
2.18%
1,224,572
23,540,709,290
پلاسك
6,270
1.46%
4,793,122
30,331,070,580
سمتاز
59,800
-0.25%
49,759
3,010,424,350
فنفت
4,023
3%
26,269,449
105,611,215,308
خكرمان
6,120
2.86%
12,790,076
78,267,009,330
گنج
56,349
0.16%
16,107,260
907,735,729,374
كايزد
7,360
2.94%
7,193,318
52,942,820,480
ومعادن
2,527
0.68%
34,222,517
86,672,119,186
ضموج303
4,229
16.02%
1,386
6,228,549,000
لوتوس
1,980
2.96%
5,824,339
11,532,191,220
گنگين
15,840
2.99%
2,412,599
38,215,568,160
وپترو
48,660
2.01%
2,156,186
104,854,553,920
شمس
3,878
2.97%
8,397,068
32,563,829,704
پرداخت
9,880
-1.98%
8,166,881
80,124,399,690
شسم
181,400
-2%
4,306
783,297,350
بهير
3,811
1.98%
1,368,401
5,213,877,629
كاوه
4,020
1.98%
38,368,506
153,659,870,935
مهرمام
5,530
-0.36%
73,213,016
400,255,414,175
ضفزر401
7,000
-40.39%
9
63,000,000
فلات
16,690
0%
1,085,641
17,632,978,000
وهنر
9,040
-2.9%
37,486
338,873,440
کمخرداد
1,890
0%
1,382
2,611,980
سباقر
57,950
0.09%
6,155,750
354,639,936,450
غشصفا
7,590
2.99%
5,214,577
39,482,805,620
سلار
2,384
2.98%
1,769,405
4,218,261,520
غپونه
3,619
2.99%
1,508,207
5,458,201,133
بكابل
5,640
0.36%
3,164,624
17,803,607,860
كگلح
1,290
0.16%
46,888,229
60,748,979,962
لابسا
5,229
2.99%
21,788,795
112,294,511,499
اپرداز
3,535
1.67%
9,038,649
31,466,663,587
ساذري
24,400
2.95%
52,588
1,283,147,200
سدبير
30,100
2.91%
2,107,904
63,234,001,000
چفيبر
5,080
1.82%
3,202,707
16,405,227,130
فجوش
1,400
2.04%
3,186,016
4,407,114,806
زمرد
9,831
0.37%
6,117,933
60,171,837,308
ضنارنج505
5,600
-1.74%
0
0
لخزر
5,420
2.85%
3,168,242
17,171,871,640
ضفزر406
1,335
-6.84%
2
2,670,000
شزنگ
55,400
0.91%
56,560
3,133,424,000
آواك
7,590
-2.57%
19,242,423
147,282,444,190
دتوزيع
1,637
2.96%
8,299,713
13,586,630,181
ولانا
32,900
2.97%
182,987
6,020,272,300
رمپنا
15,630
2.96%
24,630,440
384,955,137,830
سخزر
4,332
0.05%
14,117,572
60,347,264,653
ضموج223
15
-21.05%
3
50,000
وتوس
12,500
0.73%
2,730,480
33,525,661,210
