نماد
آخرین قیمت
حجم معاملات
ارزش معاملات ریال
ضدي222
9
-10%
6,035
59,800,000
ضدي400
239
2.14%
2,359
563,465,000
ضدي401
206
7.85%
2,975
586,126,000
ضدي403
163
1.24%
73
11,899,000
ضدي405
100
-7.41%
73,893
7,803,480,000
ضدي406
75
1.35%
8,938
665,556,000
ضدي407
57
-8.06%
40,661
2,378,772,000
ضنوين201
403
-19.4%
2,275
913,000,000
ضنوين203
200
53.85%
2,751
595,094,000
ضبساما203
3,700
23.33%
356
1,354,722,000
ضبساما204
3,300
-2.88%
23
85,181,000
ضبساما205
3,000
39.53%
1
3,000,000
ضبساما206
1,700
10.03%
161
273,700,000
ضبساما207
800
-0.99%
2,768
2,669,470,000
ضبساما208
500
400%
29
6,500,000
ضبساما400
3,500
-15.15%
0
0
ضبساما401
4,400
-8.31%
0
0
ضبساما402
4,380
0.34%
5
21,900,000
ضبساما403
3,800
-7%
1
3,800,000
ضبساما405
3,850
0.65%
0
0
ضبساما407
1,000
-26.47%
1,078
1,510,490,000
ضبساما409
600
-20%
270
202,000,000
ضخاور306
150
0.67%
1,206
236,747,372
ضهم وزن601
7,960
-2.87%
0
0
ضهم وزن603
5,856
-3.65%
0
0
ضهم وزن605
3,090
8.04%
0
0
ضهم وزن606
1,100
-56%
17
18,700,000
ضهم وزن608
1,000
0.1%
0
0
ضهم وزن412
4,030
2.83%
10
40,300,000
ضهم وزن415
1,300
5.35%
220
286,000,000
ضكرمان300
350
0.29%
1,294
494,347,000
ضكرمان301
260
4.42%
17,485
4,819,489,000
ضكرمان302
174
14.47%
18,661
3,358,615,000
ضكرمان303
101
4.12%
150,099
15,499,508,000
ضكرمان304
57
21.28%
12,728
711,900,000
ضكرمان309
8
-46.67%
2,200
16,800,000
ضكرمان400
600
20%
80
45,775,000
ضكرمان404
350
34900%
30
10,500,000
ضكرمان405
250
24900%
95
23,750,000
ضموج402
6,500
-10.34%
86
559,000,000
ضموج404
5,527
-3.69%
324
1,792,221,000
ضموج406
3,400
-10.5%
37
122,496,000
ضموج407
2,798
-6.76%
691
1,776,328,000
ضموج409
1,320
-15.06%
315
405,279,000
ضموج410
941
-8.64%
1
941,000
ضموج411
581
58000%
1,000
581,000,000
ضموج412
340
-2.86%
1,000
340,000,000
ضموج600
7,800
779900%
6
47,460,000
ضموج602
6,529
652800%
1
6,529,000
ضموج604
4,895
489400%
1
4,895,000
ضموج605
4,134
413300%
1
4,134,000
ضموج606
3,430
342900%
1
3,430,000
ضموج607
2,795
279400%
10
28,610,000
ضموج608
2,239
223800%
1
2,239,000
ضخپارس403
150
5.63%
1,085
162,757,000
ضخپارس204
170
46.55%
6
950,000
ضرويين403
2,800
35.66%
0
0
ضرويين404
2,400
-0.5%
0
0
ضرويين405
2,610
0%
68
177,480,000
ضرويين406
980
8.65%
26
25,488,000
ضفصبا300
224
5.66%
1,593
343,809,000
ضفصبا301
66
32%
597
46,888,000
ضفصبا303
29
52.63%
1
29,000
ضتوان700
9,250
-0.64%
581
5,385,514,000
ضتوان701
9,000
0%
1
9,000,000
ضتوان704
6,190
3.17%
81
498,190,000
ضتوان705
5,400
3.85%
122
651,600,000
ضتوان706
4,700
-0.4%
800
3,837,757,000
ضتوان707
3,449
-1.57%
625
2,145,150,000
ضتوان709
1,796
7.93%
34
62,494,000
ضتوان309
8,050
-0.07%
0
0
ضتوان311
6,300
0%
130
819,000,000
ضتوان314
3,350
-6.56%
24
80,400,000
ضتوان315
2,525
-5.57%
125
319,525,000
ضتوان316
1,439
3.23%
206
311,246,000
ضتوان318
500
8.46%
1
500,000
ضتوان319
300
20%
421
126,300,000
طحافرين310
1,550
-8.82%
5
9,912,250
طتوان315
550
-5.98%
24
12,050,000
طتوان316
1,000
0%
1
1,000,000
هشهر402
91
9000%
10,712
974,792
غمينو
5,170
0.94%
2,056,439
10,755,557,651
وتوس
16,070
0.12%
480,967
7,803,509,360
ددانا
43,750
-0.91%
93,110
4,082,904,950
درهآور
119,800
0%
150,958
18,230,805,500
رمپنا
12,450
-0.95%
2,179,010
27,327,263,080
دتوزيع
22,400
3.23%
873,840
19,440,743,400
گوهر
184,974
-0.88%
1,896,882
352,700,449,782
ثقزوي
18,060
2.96%
432,819
7,816,034,820
اخابر
10,010
0.3%
13,050,730
130,515,867,620
جواهر2
1
-99.99%
5,000,000
5,000,000
قشرين
4,187
-2.99%
408,221
1,709,221,327
افرا
10,800
0%
1,234,053
13,428,109,530
كسرام
18,310
4.99%
26,925,157
492,097,971,400
خكرمان
5,380
-0.74%
3,807,565
20,705,496,020
بهير
4,700
2%
766,070
3,584,988,076
بكابل
12,000
4.53%
2,159,966
25,915,037,550
حسير
13,430
0.6%
4,871,676
66,145,769,510
ددام
16,000
2.11%
302,849
4,727,446,090
سخزر
36,220
-1.25%
230,485
8,374,713,080
لسرما
35,770
-3.61%
1,346,935
48,913,426,910
وايرا
4,444
2.99%
493,560
2,193,380,640
حشكوه
2,479
2.99%
23,518,122
58,123,473,031
پسهند
66,950
-0.18%
113,135
7,487,155,200
شپلي
977
2.95%
89,119,451
87,058,555,749
كتوكا
11,760
1.2%
954,464
11,191,913,890
افق
18,660
-1.17%
258,484
4,817,784,000
شزنگ
87,900
1.97%
160,962
14,141,185,700
ساذري
11,650
2.92%
199,410
2,323,126,500
غشان
4,734
-0.29%
1,925,700
9,201,971,154
فجوش
1,772
-2.96%
687,527
1,222,029,064
غمهرا
6,670
3.73%
1,107,219
7,283,861,870
خريخت
2,089
2.3%
6,482,017
13,447,337,108
سدور
14,300
-0.63%
483,845
6,959,089,900
جم پيلن
199,500
-0.04%
280,271
55,186,800,490
زكشت
21,420
2.54%
237,876
5,055,069,140
عكرمان1
1,523,487
0.08%
177,103
269,814,118,161
لوتوس
2,770
-0.57%
9,183,730
25,242,283,612
وهنر
6,620
-2.93%
144,335
955,497,700
وتعاون
1,054
-2.5%
6,926,245
7,314,587,905
داراب
855
-0.58%
166,441
141,845,298
غپونه
6,150
-2.84%
5,191,130
31,951,675,630
خودكفا
5,840
-1.18%
6,509,622
38,188,300,630
شرنگي
20,110
2.97%
348,998
7,018,349,780
ختراك
4,310
0.12%
6,410,481
27,560,794,686
غپاك
1,650
2.8%
19,090,441
31,702,576,901
كوير
2,630
4.99%
69,575,638
182,373,102,066
والبر
5,510
-0.36%
2,680,798
14,836,336,820
وپترو
36,600
3.92%
794,231
28,701,953,370
حتايد
5,850
-0.34%
2,130,023
12,468,424,770
درازك
10,860
-0.91%
967,686
10,563,049,140
سپاها
22,490
-0.31%
1,523,797
34,186,244,600
پرسپوليس
1,848
2.95%
144,354
266,766,192
بميلا
6,900
-2.95%
4,702,631
32,513,101,820
سمتاز
45,700
2.93%
243,213
11,076,454,700
شپنا
6,180
0.82%
54,683,024
335,472,646,030
وپاسار
2,700
-2.35%
21,520,863
58,618,277,168
غگلپا
14,580
-4.71%
3,067,847
44,931,648,680
ومعادن
3,320
-1.01%
16,938,841
56,392,190,575
ستران2
6,220
-0.32%
10,000,000
62,200,000,000
خراسان
135,900
0.7%
25,707
3,475,249,200
شگل
6,620
-0.3%
2,571,787
16,999,382,820
شوينده
17,000
5.33%
1,146,097
18,998,983,430
شسم
225,350
-1.98%
27,765
6,257,888,700
ثعمرا
18,700
1.14%
1,517,824
28,566,000,720
ثفارس
34,600
1.59%
13,191,620
451,493,115,610
كالا
8,640
0.58%
10,770,924
93,599,104,690
سپيد
8,070
1%
7,827,726
62,730,569,720
تجلي
2,593
3.31%
6,608,816
16,804,234,659
غپينو
3,197
1.01%
3,278,564
10,487,778,231
وپارس
1,980
0.66%
53,858,070
106,917,341,500
انرژي
24,870
0.81%
4,022,553
100,166,252,740
وبشهرح
2,234
-0.09%
2,704,427
6,043,178,782
كچاد
4,650
0.11%
10,109,548
46,647,573,845
ثتران
9,430
-1.67%
4,431,175
42,617,800,970
سامان
1,824
-1.46%
21,175,930
39,125,038,381
شپترو
1,819
-0.49%
12,546,125
22,670,552,765
جوين
2,652
0.95%
8,149,175
21,399,467,984
كسعدي
11,450
-4.34%
5,613,748
64,575,092,380
پلاسك
9,180
4.79%
4,563,062
41,269,885,410
قمرو
6,020
2.21%
1,041,004
6,232,106,480
غگز
6,880
-4.97%
355,517
2,469,636,260
وخاور2
3,350
-2.42%
10,000,000
33,500,000,000
تابا
24,200
1.89%
64,964
1,540,628,700
وارس
22,200
2.78%
20,403,454
452,951,986,700
گنگين
47,300
2.94%
107,111
5,066,350,300
اميد
3,387
-0.59%
701,781
2,359,012,840
كايزد
13,390
1.21%
5,972,866
79,234,265,820
شدوص
4,910
6.99%
9,577,122
46,384,483,998
سآبيك
28,460
-1.62%
2,137,784
60,731,222,720
فسديد
118,750
0.98%
75,022
8,904,862,300
ركيش
2,340
1.21%
8,289,174
19,308,190,063
دقاضي
25,050
-2.15%
25,577
638,973,800
دامين
8,040
-0.25%
16,200,715
130,885,454,850
ثغرب
12,440
0.08%
2,362,677
29,612,824,210
وپويا
4,000
0.88%
3,512,303
14,062,596,557
شسينا
4,340
-0.14%
14,878,435
65,016,138,721
گنج
34,433
-1.57%
6,474,734
222,743,908,963
بگيلان
14,540
0.14%
443,447
6,530,063,120
وبوعلي
2,273
1.2%
2,645,227
5,977,522,161
سلار
3,353
2.98%
13,368,387
44,660,421,108
كفرآور
17,650
2.86%
340,474
6,012,397,420
چفيبر
7,430
4.94%
1,933,222
14,301,754,450
بموتو
2,360
-2.07%
4,043,178
9,534,757,247
استقلال
1,572
1.95%
131,491
206,703,852
گوهر2
1
-100%
1,300,000
1,300,000
وثخوز
73,150
2.96%
10,316
754,615,400
فروس
3,005
-0.33%
15,031,569
44,935,807,884
سدبير
40,950
-0.24%
3,824,495
159,887,687,250
فصبا
4,130
0.46%
33,817,596
139,704,241,314
وصندوق
19,310
0.1%
2,807,525
54,209,389,590
غبشهر
2,157
4.25%
13,396,185
28,640,081,238
وصنا
2,135
0.05%
10,078,302
21,732,279,121
ثنام
2,123
2.96%
7,473,888
15,861,630,128
آينده
7,670
-4.72%
25,282,497
196,863,904,940
سباقر
22,350
1.59%
234,413
5,171,116,750
پشاهن
104,050
-2.98%
5,579
580,494,950
وامين
10,150
-1.07%
239,871
2,412,150,750
قتربت
3,967
-2.98%
622,151
2,474,129,658
وپخش
16,790
-1.29%
567,992
9,579,376,790
وحكمت
4,397
-2.98%
4,059,204
17,877,274,349
وخاور
3,379
-1.57%
3,432,262
11,615,142,685
سيتا
10,310
-2.83%
1,301,244
13,483,314,270
شفارا
7,200
-2.96%
23,450,916
170,777,089,060
شصفها
176,400
-1.7%
73,045
13,028,357,450
غگرجي
2,326
-2.68%
3,097,481
7,243,868,430
دشيمي
30,800
-0.39%
101,903
3,142,363,780
تنوين
1,967
-3.25%
21,156,639
41,968,102,641
بركت
5,610
-0.71%
15,423,912
87,137,892,450
خمحور
4,995
0.58%
2,230,506
11,335,004,820
سجام
3,740
3.52%
26,564,670
99,925,171,640
تكاردان
2,415
3.03%
7,013,238
16,909,343,831
زكوثر
24,990
1.63%
7,474,670
190,337,580,980
شبريز
13,330
-0.07%
3,076,439
40,859,076,740
قرن
11,430
-0.7%
917,593
10,491,326,180
شگويا
18,690
1.41%
4,509,270
84,416,022,880
دتماد
61,300
0.28%
166,453
10,182,957,870
ولانا
27,700
-0.36%
133,511
3,631,437,000
تابش
16,300
-0.54%
2,653,871
43,164,571,974
عاليس
6,500
-1.66%
1,649,917
10,793,335,270
لبوتان
23,300
3.05%
1,609,925
37,925,109,050
شستا
1,167
-0.34%
252,147,371
295,220,512,279
تمحركه
15,450
-2.95%
3,123,533
48,312,237,420
لخزر
5,660
1.25%
280,546
1,591,975,700
خليبل
2,350
0.56%
356,994
851,717,435
فسرب
2,380
-0.21%
12,954,736
30,816,849,061
ثرود
16,800
0.3%
7,717,417
133,818,998,810
وبانك
12,740
-2.08%
7,064,435
90,692,000,980
وكغدير
15,110
2.3%
3,055,414
45,870,007,540
عميلگرد3
2,332,212
0%
0
0
كطبس
7,470
0.67%
2,829,528
21,090,349,530
فنر
10,150
0.5%
5,799,235
59,198,401,520
قصفها
167,000
0.87%
386,759
64,923,774,530
كاوه
12,440
0.73%
5,944,428
73,920,779,620
ولغدر
4,702
-0.72%
3,278,215
15,417,334,814
ثاصفا
20,450
-2.39%
120,045
2,557,186,550
سفارس2
37,960
0%
6,000,000
227,680,000,000
سفارس
37,800
-0.42%
1,159,261
43,862,927,140
فاراك
1,824
4.95%
241,009,693
439,601,680,032
كيمياتك
12,020
0.17%
3,709,524
44,533,811,620
ولبهمن
2,675
7%
45,410,977
121,081,319,771
كتوسعه
17,640
-0.56%
1,256,473
22,183,535,260
فالوم
14,140
4.74%
4,969,519
69,474,204,230
خاذين
3,284
4.92%
43,533,294
141,520,740,410
دتوليد
11,740
1.73%
1,589,815
18,576,142,500
قثابت
3,027
-1.5%
27,049,252
83,602,135,659
لابسا
9,900
6.91%
6,250,436
61,261,872,160
اپرداز
4,691
0.02%
2,793,732
13,179,356,849
ونوين
3,190
-0.06%
41,964,695
134,531,122,740
گدنا
7,630
-0.39%
8,149,875
62,697,446,390
كاسپين
22,300
4.69%
909,161
20,084,424,100
حفاري
6,980
-0.71%
13,188,581
92,059,137,080
وصنعت
1,685
6.98%
65,215,964
109,177,917,844
وبشهر
3,859
-0.69%
6,671,571
25,892,385,004
پدرخش
7,120
4.86%
5,647,424
39,959,819,730
لپارس
32,940
4.97%
2,545,826
83,539,284,430
پارسيان
3,397
4.36%
30,960,803
104,948,664,265
قاروم
84,000
2.13%
4,999
421,116,000
سيمرغ
34,880
-1.11%
1,162,040
40,604,334,590
ثباغ
15,500
-1.21%
5,814,147
90,116,404,530
غشصفا
7,780
1.43%
6,721,168
52,686,050,070
بميلا2
7,080
-0.42%
6,602,573
46,746,216,840
سفانو
90,400
0.31%
37,462
3,371,042,010
زفكا
16,500
2.61%
3,527,057
58,028,778,660
وسكاب
1,720
1%
7,710,497
13,125,380,407
ناب
12,900
-1.68%
12,197,261
157,695,173,316
خموتور
4,020
0.37%
6,542,687
26,505,352,974
ورازي
1,349
0.45%
12,108,939
16,285,285,633
سكرد
8,850
-2.43%
1,855,988
16,227,514,330
هاي وب
977
2.52%
81,242,869
78,918,395,947
زماهان
31,600
6.94%
2,983,266
94,271,205,600
نتوس
11,620
2.92%
366,330
4,256,754,600
بترانس
2,060
-0.72%
34,830,299
72,295,934,976
سهرمز
27,880
1.68%
383,925
10,679,183,320
كرازي
1,392
3.19%
40,547,238
56,003,073,004
شاوان
17,740
0.11%
1,815,275
32,160,088,660
شكام
4,428
-1.36%
22,090,065
98,228,399,070
سنوين
5,920
2.96%
2,250,716
13,320,728,840
بساما
13,580
0.07%
630,582
8,635,331,600
كهربا
36,080
-0.98%
15,960,709
574,217,217,911
وجامي
2,685
2.99%
1,890,830
5,076,878,550
گوهران
3,450
0.32%
12,456,626
42,712,266,118
كدما
70,750
0.04%
464,435
33,067,260,970
ومهان
5,990
0.34%
3,216,474
19,060,259,150
شرانل
80,000
-0.68%
46,911
3,760,925,750
ثشرق
35,620
4.98%
7,627,981
271,069,058,450
غگلستا
10,050
-2.43%
2,998,539
30,295,247,620
قهكمت
12,000
-2.99%
472,826
5,696,720,650
كيميا
3,817
1.01%
11,398,387
43,071,776,900
فزرين
4,291
-1.29%
6,318,674
27,087,457,620
ثنظام
46,750
-2.91%
34,782
1,626,058,500
كرمان
1,343
0.75%
288,415,801
393,920,869,513
سپرمي
56,850
0.98%
58,458
3,319,189,000
سكارون
3,866
2.98%
1,150,711
4,448,648,726
كفپارس
3,420
6.98%
31,339,316
105,971,017,787
سشرق
14,890
0%
3,787,050
56,327,027,890
نيرو
13,460
-0.15%
446,337
5,920,929,800
شغدير
84,250
-1.63%
195,359
16,497,276,530
شكبير
80,650
0.06%
4,613
373,947,850
پيزد
4,090
2.07%
2,628,711
10,720,034,737
واتي
7,800
0.13%
4,219,371
32,796,361,150
كابگن
16,870
2%
12,960
218,635,200
فباهنر
5,400
-0.42%
14,328,486
77,111,514,137
همراه
4,282
0.16%
4,855,925
20,766,076,610
شپاكسا
1,921
5.09%
14,837,395
28,230,762,778
سبزوا
5,500
0%
5,823,822
31,733,309,880
فگستر
4,724
7%
50,304,895
234,141,786,358
خبهمن2
1,900
1.33%
53,000,000
100,700,000,000
غشهداب
2,400
2.17%
11,836,226
28,403,358,918
غپآذر
19,680
2.55%
650,531
12,970,189,400
ريشمك
10,400
0.19%
2,027,273
21,023,802,900
شبهرن
15,710
-0.38%
2,959,892
46,651,953,400
نمرينو
41,520
4.98%
353,275
14,473,792,920
غدام
51,490
0.06%
299,738
15,451,132,070
تايرا
9,960
3.11%
2,793,295
27,394,226,380
مثقال
30,767
-1.19%
13,657,497
418,289,409,220
ثامان
21,740
-4.98%
3,519,132
76,511,701,230
حآفرين
1,768
0.11%
44,371,719
78,855,750,302
تپولا
21,630
3%
730,343
15,797,319,090
بوعلي
79,700
-0.45%
3,817,873
302,768,450,790
فسپا
9,100
1.79%
7,733,214
70,712,122,170
فرابورس
8,210
1.11%
11,240,207
92,136,698,080
تملت
2,217
-0.58%
2,639,242
5,864,147,063
زنجان
2,400
0.08%
7,834,118
18,907,768,753
وآفري
3,172
0.35%
1,031,321
3,210,499,798
دعبيد
14,500
-2.03%
646,878
9,408,730,890
شپارس
5,530
-1.07%
2,410,266
13,550,181,630
دسبحان
6,790
0%
1,336,845
8,957,163,720
وبرق
50,700
0.5%
2,264,679
112,008,830,800
ولشرق
4,328
7%
15,266,801
65,870,290,332
كنورح
5,090
1.35%
1,363,138
6,919,231,247
تكنو
6,530
-3.26%
2,278,064
15,103,927,010
وسالت
6,120
2.86%
15,067,358
91,916,074,640
سدشت
108,070
7%
857,485
91,662,389,370
آپ
6,480
-0.77%
3,021,629
19,684,931,340
تاصيكو2
9,300
0.22%
30,000,000
278,800,000,000
قاسم
4,587
1.82%
2,123,153
9,731,767,544
كشرق
123,000
-0.2%
8,404
1,046,666,500
سيستم
26,360
2.01%
1,091,887
28,704,126,300
زرفام
27,401
-1.41%
1,750,000
47,868,694,941
كصدف
19,380
2.98%
838,381
16,247,823,780
عميلگرد2
2,166,740
0%
0
0
سخواف
2,317
2.12%
2,975,313
6,797,808,969
وتوصا
1,170
0.95%
47,751,439
56,193,362,985
كورز
4,648
-0.58%
413,433
1,887,275,114
خگستر
4,941
0.55%
69,625,597
345,478,964,759
شفن
5,330
-0.37%
4,898,818
26,224,511,840
زنگان
16,710
-1.36%
699,911
11,817,132,750
ميدكو
7,030
-0.42%
2,240,032
15,634,508,470
فولاژ
7,580
1.34%
1,109,397
8,439,040,200
دحاوي
1,700
0.77%
3,533,120
5,943,584,665
سمايه
5,390
2.86%
908,715
4,897,554,770
شتولي
16,800
-0.77%
246,244
4,115,494,440
سقاين
5,515
4.99%
19,195,971
105,601,696,444
وشهر
12,620
-1.1%
4,487,359
56,386,702,920
تاپكيش
4,188
4.1%
29,408,233
124,061,646,403
سغدير2
8,900
-0.45%
13,585,000
120,718,500,000
دسينا
17,000
-0.47%
137,587
2,346,783,730
زدشت
28,900
1.05%
333,021
9,610,882,850
پي پاد
13,200
1.77%
1,600,456
20,962,260,940
سخوز
54,500
2.91%
337,825
18,424,768,920
خساپا
2,830
0.71%
79,891,125
223,908,243,535
زشگزا
14,000
1.08%
2,251,724
31,376,690,580
ونفت
4,740
-0.69%
923,349
4,400,261,946
فملي
7,750
0.26%
49,874,576
386,313,916,860
اتكاي
4,290
1.08%
1,463,452
6,209,106,435
وزمين
3,793
0.99%
218,938
830,431,834
وسرمد
1,153
-0.95%
194,848
223,107,308
تماوند
4,710
-0.11%
199,691
942,282,957
توسن2
13,300
1.68%
2,331,000
31,002,300,000
وكار
2,503
-0.16%
6,730,460
16,874,840,120
زگلدشت
22,750
-2.99%
831,573
18,734,145,200
تجليح
1,236
4.92%
10,475,389
12,765,178,490
بيوتيك
23,650
-0.84%
1,613,307
38,250,438,450
گلديرا
5,690
-0.35%
5,646,652
32,135,863,670
زمگسا
39,490
0.38%
215,783
8,492,432,870
دشيري
146,350
2.99%
64,003
9,240,514,900
مبين
9,050
-1.09%
2,449,085
22,111,420,640
ديران
7,780
6.87%
1,953,457
15,197,895,460
پلوله
6,250
2.97%
1,402,860
8,724,893,660
سخوز2
54,080
2.11%
500,000
27,040,000,000
كاذر
6,010
1.01%
2,854,454
17,242,360,770
فخاس
4,790
3.48%
2,509,225
11,919,493,288
خعمرا
5,230
-1.13%
944,677
4,927,981,520
وثنو
6,250
-2.95%
2,258,353
14,114,706,250
حريل
2,180
0.93%
9,526,747
20,691,918,104
مارون
156,450
0.94%
11,707
1,828,474,750
فنفت
15,240
2.97%
1,762,341
26,769,603,690
خپويش
17,390
-1.7%
1,856,241
32,313,066,660
غبهار
19,610
2.99%
3,196,047
62,666,272,150
ساربيل
23,500
1.51%
344,435
7,963,262,410
غناب
1,100
-0.99%
30,197,249
33,234,559,006
بهپاك
3,901
4.98%
17,307,303
67,441,746,650
غمايه
70,600
2.17%
92,188
6,394,739,450
حگهر
4,843
3.17%
266,707,173
1,291,331,605,831
تكيميا
2,103
0.48%
9,701,029
20,335,917,468
وتوكا
4,100
1.16%
8,509,706
34,298,516,888
بخاور
4,241
-1.26%
375,789
1,584,174,058
ثبهساز
2,875
0.24%
17,690,737
51,242,805,398
كگاز
38,490
-1.08%
1,877,314
71,978,665,220
نوري
189,500
1.05%
873,730
164,214,057,140
فغدير
9,570
4.93%
3,178,914
30,447,978,240
جم
53,560
1.4%
1,030,077
55,217,840,260
وتجارت
1,440
-0.89%
62,126,081
89,879,021,211
سفاسي
4,649
2.99%
711,121
3,306,001,529
معيارح
2,658
-2.92%
4,629,833
12,443,810,320
زشريف
6,130
0.49%
946,794
5,787,358,530
خرينگ
17,560
-1.46%
1,273,646
22,503,629,270
غبهنوش
65,240
0.05%
195,533
12,743,976,510
رافزا
16,070
1.07%
752,171
12,239,551,570
حبندر
14,940
2.96%
1,091,831
16,311,150,140
وآيند
8,960
1.93%
1,692,127
15,161,457,920
فلامي
7,310
4.88%
2,832,594
20,675,026,480
بمولد
4,782
-0.42%
2,871,828
13,788,105,857
قشير
8,890
-0.11%
1,493,287
13,164,943,380
ساوه
164,200
0%
66,295
10,886,158,850
غزر
2,431
0.79%
20,219,372
48,981,038,321
خبنيان
3,239
2.99%
26,489,533
85,798,626,687
جسلا0303
18,180
4.38%
0
0
فولاژح
5,100
1.76%
1,560,390
7,944,335,929
ثنور
4,915
-0.83%
3,188,212
16,102,923,498
تيپيكو
28,780
0.21%
845,584
24,255,088,380
وصندوق2
19,000
-1.5%
16,500,000
314,700,000,000
تاصيكو
9,390
1.19%
4,152,996
38,949,824,200
وكبهمن
3,765
0.88%
985,309
3,740,252,113
كارام
5,210
-2.98%
49,175
256,201,750
اسياتك
7,720
-3.26%
9,610,500
74,825,588,790
ثاميد
2,157
-1.1%
7,835,780
16,826,012,759
خودرو2
3,148
0%
32,000,000
100,736,000,000
باران
1,741
-1.19%
2,128,030
3,734,503,850
كاما
4,098
1.26%
131,289,840
544,485,023,733
كوثر2
2,505
0%
23,220,355
58,166,989,275
فافق
6,210
2.99%
560,900
3,483,189,000
سايرا
44,300
-1.45%
13,148
584,785,850
فماك
9,170
4.68%
12,898
118,430,500
فكمند
35,600
-3%
33,160
1,180,496,000
فاذر
1,700
3.98%
370,297,341
630,458,004,579
فروسيل
15,200
0%
54,063
824,203,780
نخريس
27,250
-0.55%
1,932,589
53,293,775,200
بمپنا
7,590
-2.44%
3,358,914
25,603,444,030
پاكشو
5,870
-1.84%
989,456
5,840,331,600
شبصير
18,700
-0.48%
1,483,599
27,929,621,540
حتوكا
3,131
0%
7,573,654
23,418,403,961
بزاگرس
6,100
0%
2,924,878
17,891,419,410
طلا
267,495
-1.48%
7,054,977
1,879,978,136,938
سحرخيز2
1
-100%
1,500,000
1,500,000
ولقمان
1,663
-2.18%
2,117,150
3,594,183,528
ورنا2
7,850
2.48%
5,000,000
39,250,000,000
قنقش
142,550
3%
6,691
953,802,050
اتكامح
1,855
41.28%
85,566,481
156,978,900,832
سبجنو
13,300
-0.23%
353,439
4,677,467,210
ثجنوب
14,490
1.68%
3,160,935
46,039,172,110
زقيام
4,014
6.98%
34,924,815
139,692,279,840
حپرتو
4,900
-0.85%
848,578
4,128,179,862
ومعلم
2,357
2.93%
2,922,159
6,846,676,003
قجام
7,530
2.87%
2,959,899
22,074,498,640
خاهن
3,256
-1.81%
120,002,002
391,538,548,894
آسيا2
1,650
2.8%
30,000,000
49,500,000,000
جهرم0304
23,397
-6.21%
0
0
دفرا
42,290
-2.42%
71,398
3,021,326,780
وپست
8,090
0.37%
1,586,177
12,822,621,480
ميهن
6,350
0.95%
8,348,087
53,027,030,580
كگل
4,499
-1.14%
18,003,966
80,993,090,483
پكوير
5,530
3.56%
11,174,673
60,713,230,030
خپارس
1,086
-0.09%
12,740,311
13,821,722,531
پترول
1,916
0.84%
43,810,208
84,127,212,842
غدشت
18,550
2.15%
2,235,339
41,504,062,610
نيان
37,050
1.37%
847,333
31,287,994,250
وساپا
5,159
1.02%
22,786,252
117,913,330,874
وتوسكاح
2,591
1.25%
4,432,966
11,144,152,726
ثجوان
10,350
-3%
28,833
298,421,550
ولملت
6,810
-2.01%
5,340,843
36,311,149,040
شتوكا
10,570
-2.4%
1,647,874
17,520,594,050
كمنگنز
7,910
-1.37%
1,467,122
11,685,123,180
حرهشا
235,350
-4.99%
13,495
3,176,048,250
سكرما
30,090
2.52%
390,576
11,898,967,810
تكنار
57,800
-1.45%
17,548
1,012,277,350
سهگمت
67,530
-2.75%
48,119
3,265,964,700
شكلر
8,700
-1.58%
966,660
8,374,518,300
كرماشا2
19,830
0%
1,386,085
27,486,065,550
خفولا
40,450
-4.94%
40,126
1,623,096,700
شبريز2
13,340
0%
3,000,000
40,020,000,000
كهمدا
3,110
-0.03%
8,969,764
27,854,561,246
ثمسكن
7,650
-2.42%
5,962,200
45,876,573,680
زبينا
4,330
1.17%
1,384,030
6,005,854,226
ثتوسا
66,650
2.93%
17,911
1,193,768,150
لازما
76,750
2.95%
29,985
2,301,348,750
وتوشه
4,550
1.49%
883,677
4,008,856,178
شجم
7,050
0.28%
1,349,122
9,480,314,250
خكار
3,329
2.02%
6,099,523
20,230,952,595
وسپهر
4,196
1.25%
16,502,328
69,765,749,440
وبيمه
1,262
-0.79%
6,076,437
7,739,930,574
ولتجار
5,590
-3.29%
12,808,385
71,007,593,400
دفارا
31,280
-0.76%
622,960
19,656,531,940
فنوال
8,260
4.69%
7,069,534
57,986,826,930
بكام
2,981
2.02%
14,896,017
44,017,182,635
چكاپا
2,788
1.09%
26,291,993
73,753,168,427
ناب2
1
-99.99%
6,850,000
6,850,000
فاهواز
7,610
-1.81%
1,120,884
8,634,132,150
كپشير
10,730
0.09%
1,775,107
18,909,676,640
داسوه
41,600
2.59%
334,777
14,103,586,140
شتران2
3,125
0%
12,000,000
37,500,000,000
فارس
8,050
0%
6,965,230
56,087,801,670
خديزل
3,919
-0.03%
9,154,545
35,978,781,688
فجهان
3,420
6.98%
14,980,198
50,497,490,659
معيار
4,401
3%
808,143
3,556,637,343
تبرك
14,470
-0.41%
791,825
11,373,363,340
وكادو
5,510
-1.61%
2,319,913
12,824,004,340
چكاوه
14,240
3.49%
2,020,221
28,320,770,660
بورس
5,920
2.25%
16,299,146
96,771,952,970
ودانا
9,110
2.94%
4,915,255
44,665,370,380
وآرين
2,596
2.98%
1,542,026
4,003,099,496
وسنا
14,280
2.96%
1,960,224
27,991,998,720
سبهان
107,750
-0.41%
171,603
18,565,421,900
لخانه
14,590
2.96%
547,450
7,937,785,580
ثاخت
4,539
0.4%
8,634,038
38,998,636,257
بنيرو
2,570
1.42%
2,781,825
7,113,249,530
خفنر
7,830
1.42%
2,726,432
21,414,349,460
رتكو
16,610
0.24%
44,915
745,638,290
وغدير2
21,350
-0.09%
6,200,000
132,464,000,000
حفارس
2,185
-1.18%
89,473,454
201,482,181,757
ناما
14,500
0.07%
1,939,334
27,652,600,240
وهامون
3,945
-0.65%
7,209,755
28,440,263,150
خبازرس
21,350
2.89%
14,648
312,734,800
فسوژ
21,530
1.75%
1,738,641
37,217,171,550
وپسا
1,475
1.79%
4,250,946
6,278,798,827
سرچشمه
5,107
-0.49%
5,274,758
27,323,256,552
خودرو
3,165
0.54%
216,957,021
682,960,500,904
سشمال
18,990
6.21%
5,947,178
113,151,441,620
شفا
16,440
2.88%
34,259
560,694,820
فولاد
5,450
0.37%
146,650,782
793,777,016,330
واميد
17,570
0.34%
11,562,884
202,046,855,610
قپيرا
10,530
-2.05%
847,548
8,931,092,150
ثعتما
27,800
-2.97%
15,019
417,528,200
خكمك
4,888
2.3%
10,408,078
50,674,779,999
بپيوند
14,170
3.81%
1,838,300
26,026,027,270
كفرا
10,090
-0.59%
2,367,947
23,774,913,560
چكارن
3,823
-1.42%
5,853,547
22,607,090,337
فاما
7,690
-0.52%
2,633,058
20,258,829,010
ودي
5,960
3.83%
2,340,033
13,592,890,280
ونيرو
5,208
-0.31%
11,770,223
62,098,630,569
اپال
13,690
4.82%
3,957,676
53,248,578,220
شبندر
11,850
0.94%
20,252,277
239,512,198,200
ممسني
15,130
3%
19,562
295,973,060
وسينا
2,080
-1.09%
8,581,813
17,820,459,346
سپيدار
138,000
6.94%
1,119,444
153,362,737,650
اتكام
3,146
4.97%
6,520,224
20,144,326,132
فپنتا
52,730
-3.57%
783,068
41,570,455,290
جتاب0306
13,300
3.58%
2
26,560,000
غسالم
4,801
1.74%
5,330,695
25,652,651,878
دكپسول
103,000
-0.82%
220,270
22,924,162,100
وآوا
5,319
0.83%
1,836,622
9,762,440,688
حسينا
33,300
-1.33%
1,324,117
44,828,257,600
جهرم0303
25,279
1.45%
0
0
غديس2
17,620
5.45%
3,000,000
52,860,000,000
سشرق2
14,890
0%
2,000,000
29,780,000,000
تاپيكو
16,300
-0.06%
4,478,580
73,016,190,360
چخزر
69,700
-1.34%
182,143
12,761,002,500
وحافظ
6,060
-2.88%
32,703
198,180,180
دجابر
13,100
-1.5%
350,600
4,616,454,210
خزاميا
4,950
1.75%
219,064,966
1,094,714,942,425
جهرم
810
-0.86%
1,648,013
1,353,068,092
ولكار
3,560
0.03%
1,937,722
6,903,321,942
كلوند
5,210
2.1%
2,544,610
13,234,463,285
گكيش
8,680
2.97%
152,975
1,327,823,000
كماسه
7,700
-0.26%
18,596,711
143,521,305,460
زفجر
20,800
-1.19%
676,497
14,176,778,440
وفردا
1,003
-0.69%
2,713,327
2,731,858,814
بفجر
23,060
-0.26%
404,078
9,284,648,770
سرود
49,100
4.27%
1,593,522
78,884,086,900
نهال
36,709
-0.77%
3,406,134
125,035,127,182
كرماشا
19,830
0%
1,364,037
26,932,385,550
هرمز
4,250
-0.14%
26,455,311
112,419,955,540
جهرم0305
26,561
4.02%
0
0
دروز
11,620
4.97%
981,215
11,401,718,300
سصوفي
37,890
1.12%
548,110
20,695,335,270
بپرديس
1,640
-2.55%
11,934,258
19,906,466,270
پتاير
2,361
4.89%
13,986,356
32,816,025,505
وبملت
2,470
-0.52%
222,941,336
552,686,736,019
قزوين
8,520
1.79%
2,452,778
20,898,597,620
ختوقا
6,520
2.52%
41,338,849
271,902,699,580
وآتوس
2,142
0.8%
32,949,318
69,753,754,946
كياح
5,880
5%
2,156,605
12,680,837,400
شگستر
1,640
-2.96%
87,237,250
143,804,646,730
وملي
243,940
-1.64%
189,255
46,376,602,630
ثشاهد
13,680
0.29%
19,136,493
261,603,493,620
واحصا
21,700
-0.91%
371,746
8,054,277,550
كخاك
15,630
1.23%
1,402,170
21,844,734,930
وپخش2
17,000
-0.06%
6,000,000
102,000,000,000
شلرد
7,160
0.7%
5,686,740
40,847,598,720
خنصير
10,990
1.38%
5,354,809
58,463,257,000
تيپيكو2
28,710
-0.03%
2,430,000
69,765,300,000
وايران
5,380
-2.36%
8,348,589
45,052,728,770
سفارود
11,620
-1.94%
324,593
3,785,722,410
شهر
1,858
-0.16%
10,091,056
18,833,530,665
دابور
13,400
2.06%
356,084
4,710,293,670
ومدير
4,200
-0.38%
5,949,115
24,998,558,201
وخارزم
1,750
-0.51%
75,671,674
132,609,077,906
بازرگام
10,100
-0.39%
2,298,811
23,570,472,160
ساراب
34,940
-1.49%
30,570
1,060,805,250
كساپا
9,650
-3.88%
47,809,608
459,179,848,150
بتهران
2,315
-2.98%
42,728,271
99,047,257,222
سفار
263,300
-1.07%
85,038
22,308,934,730
تپكو
2,240
-0.22%
13,166,850
29,516,776,863
شنفت
7,380
-1.99%
2,085,404
15,633,853,660
وسبحان
2,093
3.61%
12,523,930
26,032,903,595
كمينا
12,430
0.57%
1,385,631
17,303,345,620
كاريز
3,050
-0.13%
675,931
2,038,206,345
سيدكو
21,820
-0.27%
154,116
3,369,196,040
ما
3,320
3.91%
2,133,643
7,046,742,057
دماوند
8,840
0.45%
2,185,870
19,210,572,130
كهرام
30,500
1.84%
207,166
6,280,261,950
پارس
2,598
-0.76%
24,461,223
64,111,459,072
آبادا
11,660
1.04%
1,223,748
14,292,653,030
كازرو
16,300
2.97%
439,368
7,161,698,400
كروي
7,220
-1.9%
6,789,771
48,960,365,300
شپاس
29,400
2.44%
160,270
4,699,434,150
ختور
3,943
4.12%
35,379,732
140,657,541,319
وكغدير2
14,900
0.88%
10,100,000
149,950,000,000
تكشا
34,890
-0.65%
366,911
12,821,206,520
فن افزار
17,760
0.85%
55,621,855
1,018,933,151,170
قلرست
7,280
3.56%
1,469,519
10,719,041,870
دسبحا
8,200
1.49%
2,439,471
19,936,633,570
دانا
3,523
1%
35,662,963
125,945,779,709
عيار
102,505
-0.61%
13,910,699
1,418,166,302,716
پاسا
17,440
1.28%
1,885,039
32,398,545,530
بالبر
24,000
0.84%
599,808
14,497,763,060
كنور
8,110
0.87%
1,530,403
12,422,860,860
كوثر
2,620
4.59%
46,319,859
119,189,489,281
وگستر
18,020
1.75%
1,039,307
18,725,370,050
فلوله
3,435
1.63%
12,306,047
42,208,573,401
شسپا
5,014
1.15%
3,744,636
18,724,092,078
گپارس
160,900
2.94%
4,633
745,451,300
فافزا
57,900
1.58%
163,879
9,441,041,150
حخزر
17,010
1.25%
2,354,508
40,418,277,010
لكما
1,150
-0.43%
6,520,821
7,484,537,380
وآذر
9,170
-0.54%
6,397,892
59,020,690,380
جم2
52,820
0%
1,101,557
58,184,240,740
حپترو
29,950
2.25%
1,793,583
52,389,386,910
لپيام
61,700
-4.93%
72,160
4,452,272,000
ساروج
33,500
-4.15%
1,202,620
40,458,436,450
شملي
6,910
0%
2,203,376
15,292,261,600
بجهرم
2,580
1.74%
10,048,906
25,871,439,608
كترام
6,220
-0.32%
7,802,959
49,080,170,650
مرقام
8,500
2.91%
2,199,576
18,659,030,550
بتك
203,500
1.98%
5,281
1,074,660,000
كلر
49,500
-1.49%
655,350
32,860,872,300
كسرا
5,185
7%
43,364,398
223,175,909,619
شستان
3,930
-2.79%
1,740,224
6,841,327,617
شيران
4,495
0.54%
13,042,193
58,677,380,883
غشهد
4,180
-0.33%
3,530,684
14,865,782,298
خفناور
30,100
1.86%
253,988
7,645,038,800
كروميت
25,700
-1.15%
18,937,278
495,060,053,250
رتاپ
2,909
4.98%
29,869,675
86,736,654,580
فولاد2
5,320
-2.03%
53,820,000
288,708,000,000
كحافظ
3,299
1.88%
3,286,140
10,746,110,844
شيراز
27,650
0.47%
1,435,097
39,670,030,370
فايرا
6,430
6.99%
7,817,984
50,150,159,290
شخارك
53,670
-0.07%
519,340
27,792,954,020
شاروم
13,330
0.45%
1,146,434
15,300,151,180
آريان
4,199
0.24%
2,576,397
10,682,750,083
اردستان
16,150
2.09%
835,919
13,554,879,100
سمگا
3,090
1.18%
38,777,082
120,942,092,959
خاور
2,669
-0.15%
124,406,123
334,016,228,324
نطرين
12,530
0.08%
1,819,137
22,938,236,880
فزر
52,900
0.47%
8,571,673
456,467,864,000
غديس
17,430
4.31%
4,313,326
75,717,060,780
سيلام
18,730
4.99%
4,125,579
76,979,546,870
سمازن
22,670
-0.44%
382,531
8,608,207,730
مفاخر
10,540
-1.5%
2,628,945
27,986,525,450
تكمبا
8,460
0.24%
2,105,650
17,918,925,390
شفارس
2,003
0.25%
10,158,173
20,457,503,563
بالاس
35,900
3.91%
660,307
23,442,391,000
سهرمز2
27,440
0.07%
3,640,000
99,881,600,000
ولراز
6,060
-2.88%
81,384
493,187,040
آبين
3,999
-1.28%
11,519,269
45,498,430,471
زاگرس
137,900
0.07%
269,922
37,310,187,350
شاملا
24,330
0.29%
801,421
19,518,414,660
وسديد
3,079
2.98%
16,183,891
49,830,200,389
شساخت
13,450
-1.61%
359,811
4,851,619,420
درازي
17,810
1.14%
256,637
4,542,022,870
سغرب
40,990
0.05%
226,688
9,398,783,630
ونيكي
6,910
-0.58%
1,614,538
11,140,688,830
آلتون
13,340
-0.1%
8,146,792
107,799,107,045
خشرق
6,430
0.47%
4,412,461
28,418,095,650
چافست
9,120
0.77%
1,225,047
11,215,142,930
غدانه
5,420
1.12%
1,764,667
9,580,242,340
كگهر
15,890
-0.44%
212,223
3,377,056,410
فسبزوار
45,840
1.01%
1,645,749
74,569,082,700
غويتا
2,770
1.06%
11,840,735
32,671,535,027
ارفع
29,900
1.01%
2,312,415
69,201,525,000
خكاوه
24,000
-1.84%
2,687,060
64,938,578,750
ملت
3,012
0.53%
6,545,058
19,718,477,388
قشكر
3,133
-1.76%
31,209,289
99,424,208,685
حآسا
8,570
6.99%
9,394,074
80,098,557,810
شبندر2
11,740
0%
99,001,835
1,162,281,542,900
شتران
3,112
-0.42%
67,721,379
211,329,102,672
كقزوي
26,900
-2.89%
1,267,734
34,208,421,900
ساينا
43,350
-1.48%
389,475
17,008,317,050
وفتخار
1,930
2.33%
4,121,436
7,864,431,152
واعتبار
4,717
3.65%
45,563,587
216,015,523,301
دلقما
2,779
0.83%
3,150,326
8,816,452,566
شراز
13,190
-0.08%
1,514,004
19,953,797,140
شكربن
7,600
3.83%
8,361,336
63,631,188,700
والماس
3,275
-0.4%
14,648,324
48,624,120,195
كباده
14,400
2.93%
820,674
11,796,222,770
دالبر
5,900
0.34%
798,462
4,686,632,820
نوين
1,889
6%
20,405,160
38,618,495,718
قچار2
5,800
-1.19%
18,000,000
104,400,000,000
نفيس
22,445
-0.52%
983,752
21,952,231,486
رفاه
137,050
-2.97%
15,805
2,166,075,250
دي
932
1.19%
194,782,104
181,603,968,332
پرديس
2,467
5.93%
16,186,197
39,156,123,449
فارس2
8,050
0%
140,700,000
1,127,635,000,000
بنو
3,780
1.31%
3,979,973
14,985,183,603
وهور
1,963
0.2%
1,099,642
2,166,633,582
خوساز
30,090
-1.7%
299,934
9,116,179,490
سحرخيز
40,667
-1.21%
1,482,494
60,411,327,702
اتكاسا
3,238
1.31%
1,609,496
5,180,692,722
شسپا2
4,984
0.54%
34,311,538
170,892,293,866
غكورش
8,380
1.7%
7,107,038
59,885,739,890
واحيا
7,450
-2.99%
14,475,270
108,290,498,460
فجام
7,360
-1.47%
949,824
7,011,298,950
وساخت
1,847
-4%
48,052,817
89,939,231,377
دارو
23,790
1.62%
294,599
6,990,200,640
شليا
7,660
-2.92%
4,343,764
33,411,443,400
آريا
85,700
-2%
761,777
65,756,818,400
تاتمس
96,350
-2.97%
10,537
1,015,239,950
وشمال
19,400
-3%
379,433
7,363,638,700
ورنا
7,810
1.96%
18,784,132
146,626,440,230
نهال2
1
-100%
3,000,000
3,000,000
سهگمت2
68,000
-2.07%
741,000
50,388,000,000
قچار
5,850
-0.34%
5,164,718
30,360,023,840
كيسون
1,872
2.97%
8,236,193
15,418,153,296
قنيشا
2,963
-1.04%
10,012,023
29,637,925,523
كيا
8,020
4.97%
3,012,997
24,151,769,320
وطوبي
2,702
-0.7%
6,761,910
18,424,472,259
تايرا2
9,670
0.1%
2,070,000
20,016,900,000
غنيلي
4,730
-3.47%
4,363,225
20,885,288,360
خبهمن
1,867
-0.43%
54,655,621
102,750,090,014
آسيا
1,661
3.49%
17,993,291
29,844,257,758
غشاذر
5,430
0.74%
380,810
2,078,140,690
شبهرن2
15,770
0%
1,815,062
28,623,527,740
رنيك
10,140
0.5%
757,198
7,708,429,890
وسپه
4,441
-1.44%
7,236,879
32,111,651,685
فتوسا
7,650
-3.65%
4,667,087
36,300,269,750
وليز
1,656
-2.59%
7,378,940
12,244,296,496
توسن
13,120
0.31%
3,851,460
50,181,104,210
بكاب
12,670
-2.99%
2,316,188
29,978,510,910
شاراك
31,160
-0.35%
958,062
29,874,356,980
اوان
11,790
-1.09%
1,428,088
16,938,552,440
غگل
3,525
5.16%
58,102,526
204,387,009,942
صبا
3,021
-0.82%
32,798,832
99,979,840,038
فاما2
7,700
-0.39%
5,000,000
38,500,000,000
تشتاد
4,970
-2.93%
246,418
1,244,041,990
ويسا
6,190
3%
2,186,613
13,534,734,470
وتوسم
3,556
6.98%
63,247,804
223,593,988,471
خمحركه
7,900
1.02%
9,449,180
75,017,993,740
شكف
23,300
1.97%
170,222
3,963,919,150
مديريت
3,020
4.21%
9,085,156
27,515,480,035
لطيف
80,700
0.12%
76,624
6,144,113,550
كبافق
31,450
1.19%
670,107
20,871,786,150
تپسي
7,530
-1.7%
1,937,016
14,583,093,820
چدن
2,690
-0.15%
8,646,428
23,253,340,959
فوكا
11,690
-1.85%
894,876
10,497,263,610
دلر
28,880
-0.21%
328,083
9,503,589,680
فروي
4,011
1.31%
3,137,659
12,590,383,661
كي بي سي
10,310
4.99%
778,719
8,028,592,890
خكمك2
4,850
1.51%
7,000,000
33,950,000,000
ولپارس
6,530
1.87%
1,753,650
11,485,908,320
ولصنم
3,109
-0.83%
4,552,711
14,099,185,065
سصفها
31,040
-2.11%
4,178,208
129,361,186,260
غنوش
11,110
0.18%
5,608,300
62,483,666,370
قشهد
14,230
-0.35%
702,488
10,009,456,870
زپارس
37,750
2.67%
325,469
12,263,387,870
سيدكو2
21,880
0%
1,400,000
30,632,000,000
دزهراوي
5,870
1.38%
5,284,717
31,450,813,270
ماديرا
6,870
3.78%
88,962,377
616,989,091,100
خلنت
19,000
-1.35%
6,342,048
121,505,486,570
شمواد
2,802
2.98%
5,226,911
14,645,804,622
سيتا2
10,500
-1.04%
14,500,000
152,500,000,000
جواهر
14,730
-0.22%
12,974,575
189,409,838,156
زر
171,850
-1.18%
702,352
119,909,930,020
خمهر
3,207
2.13%
15,460,411
48,822,790,041
فخوز
4,055
-1.39%
15,914,801
64,689,411,225
مداران
5,500
-0.18%
496,958
2,727,505,950
داتام
1,873
-0.32%
11,223,538
21,181,489,472
فرآور
39,200
-1.13%
244,662
9,667,100,350
دكيمي
27,370
2.32%
312,580
8,375,535,660
خچرخش
19,520
0.26%
338,051
6,633,513,220
حگردش
2,652
-0.93%
5,081,500
13,589,138,496
امين
3,190
-0.09%
5,086,825
16,256,370,709
فاسمين
4,635
-0.11%
8,988,588
41,678,962,970
پلاست
9,900
-0.5%
990,226
9,795,433,020
وثوق
17,710
2.97%
1,045,745
18,497,717,420
آ س پ
25,000
-2.91%
2,432,883
60,883,579,000
تفارس
2,710
2.96%
2,727,292
7,327,537,494
كچاد2
4,645
0%
6,000,000
27,870,000,000
بشهاب
9,960
4.95%
1,707,404
16,771,845,190
سنير
60,000
-1.32%
375,000
22,727,909,530
دسانكو
5,270
0.08%
1,439,306
7,609,685,064
ولكارح
1,850
0.71%
3,523,439
6,594,704,051
وتوسكا
4,545
2.99%
917,503
4,166,422,979
شاملا2
24,260
0%
1,236,000
29,985,360,000
غصينو
10,090
-0.98%
1,493,290
15,232,682,550
وغدير
21,340
-0.14%
8,447,986
180,180,470,100
كهربا2
1
-100%
3,900,000
3,900,000
غچين
5,920
-1.5%
1,574,411
9,353,880,130
بپاس
9,900
-0.5%
2,478,240
24,470,110,760
ثالوند
13,660
-2.98%
2,776,183
38,004,359,520
غالبر
73,000
-1.1%
1,701,211
127,266,303,020
وبصادر
1,915
-0.88%
48,875,837
93,806,223,211
خزر
4,320
2.64%
5,318,783
22,877,617,091
ومشان
5,330
-2.91%
935,165
4,984,429,450
پارتا
6,490
1.25%
705,605
4,588,073,240
كگل2
4,554
0.07%
2,872,523,000
13,081,454,742,000
خصدرا
1,950
2.69%
36,422,721
70,985,356,778
پخش
7,010
-1.41%
1,983,419
13,988,471,590
چنوپا
29,450
-2.97%
5,599,964
171,721,160,850
دبالك
10,740
0.75%
1,053,599
11,278,710,510
غگيلا
12,600
-2.17%
1,634,453
20,691,552,120
سرود2
49,700
5.54%
1,000,000
49,700,000,000
فولاي
4,820
0.4%
4,256,230
20,477,247,328
شلعاب
1,540
0.52%
41,967,233
65,213,752,105
تپمپي
13,080
1.95%
2,078,415
27,042,562,480
فمراد
13,380
4.94%
610,480
8,168,222,400
كپرور
13,400
0.6%
241,010
3,183,435,200
ثزاگرس
107,200
2.98%
13,016
1,395,315,200
فرود
4,585
-0.15%
14,200,409
65,115,769,154
پارسان
35,200
-2.49%
3,763,965
133,075,561,440
اردستان2
16,000
1.14%
1,250,000
20,000,000,000
البرز
2,990
0.78%
4,928,639
14,744,681,918
دپارس
57,000
-1.54%
84,454
4,813,389,620
غاذر
15,920
1.27%
910,632
14,383,124,130
شپديس
158,640
-0.89%
617,370
97,685,608,890
سخاش
3,208
0.72%
4,054,915
13,011,819,378
كپارس
11,350
6.97%
4,291,399
47,726,827,370
كايتا
51,900
2.98%
181,615
9,184,667,250
قيستو
11,170
-2.95%
2,914,395
32,632,039,180
كساوه
20,010
-0.05%
404,579
8,076,459,710
غشوكو
6,740
-2.88%
490,443
3,305,585,820
هجرت
27,300
0.74%
785,713
21,300,407,050
ثپرديس
17,690
1.73%
13,475,794
239,484,175,700
ذوب
498
-0.8%
982,401,706
490,961,309,384
ثنوسا
10,700
0.38%
40,091,987
440,340,404,150
سآبيك2
28,200
-2.52%
2,740,000
77,268,000,000
وتوسم2
3,556
6.98%
30,000,000
106,680,000,000
ساروم
54,480
0.74%
154,887
8,401,130,570
تليسه
4,284
-0.02%
11,916,312
51,310,371,799
كمرجان
6,210
1.47%
5,796,785
35,772,511,890
گكوثر
2,558
2.08%
27,491,268
69,814,967,600
فسا
815
-1.45%
1,531,194
1,243,631,994
ستران
6,190
-0.8%
10,532,551
64,931,246,200
شگامرن
208,850
0.6%
1,100
229,735,000
فسازان
4,850
0.94%
3,832,035
18,505,447,054
فجر
5,770
-0.52%
10,220,930
59,094,157,100
سغدير
8,960
0.22%
156,288
1,381,702,550
وآفر
25,850
1.77%
241,152
6,169,034,400
فنورد
12,620
0.56%
1,296,785
16,331,691,600
غفارس
11,740
3.99%
6,946,922
80,799,567,930
بكهنوج
1,303
0.23%
10,740,015
14,057,027,342
كزغال
23,350
1.52%
1,007,000
23,477,718,950
