نماد
آخرین قیمت
حجم معاملات
ارزش معاملات ریال
ضدي201
505
10.02%
107
53,038,000
ضدي203
433
15.16%
136,178
57,014,989,000
ضدي204
389
12.75%
2
778,000
ضدي206
300
8.3%
686
200,279,000
ضدي207
276
28.97%
18,726
4,786,354,000
ضدي209
169
20.71%
18,601
3,116,044,000
ضدي210
177
80.61%
9
587,000
ضدي211
119
29.35%
4,873
532,828,000
ضدي215
49
13.95%
49,921
2,436,399,000
ضبساما305
2,249
6.24%
11
21,739,000
ضخاور106
1,390
6.92%
509
707,480,000
ضخاور113
170
30.77%
20
3,446,000
ضسمگا704
1,200
285.85%
800
960,000,000
ضكرمان602
790
58.95%
7,776
5,013,001,000
ضتفارس604
1,000
0%
50
50,000,000
ضتفارس605
444
-47.27%
0
0
ضخپارس300
500
12.11%
10,881
5,079,797,000
ضخپارس600
601
-6.09%
1,617
961,599,000
ضوسپهر600
2,270
-55.49%
6
28,737,043
ضكاريس208
2,550
-15%
79
185,450,000
ضكاريس209
3,240
1.25%
1
3,240,000
ضتوسن705
2,500
-0.28%
0
0
طسمگا702
195
-57.14%
1
195,000
طسمگا703
500
-16.67%
10
5,000,000
مبين
33,080
0.39%
1,739,046
57,835,359,510
ديران
13,230
5%
2,177,675
28,810,640,250
پلوله
29,350
2.98%
1,220,287
35,750,100,700
كاذر
6,320
2.6%
15,370,646
94,511,311,050
فخاس
13,480
4.98%
2,819,899
37,820,940,770
خعمرا
7,450
2.9%
1,113,412
8,294,919,400
وثنو
2,310
1.14%
5,890,835
13,629,865,807
حريل
3,020
2.17%
22,982,700
69,009,033,178
مارون
181,450
-1.12%
128,658
23,434,755,700
فنفت
29,150
-3%
2,274,866
66,312,343,900
خپويش
19,380
-0.72%
5,399,086
105,067,384,960
غبهار
18,510
2.95%
5,156,829
95,153,038,090
ساربيل
48,580
3.98%
399,910
19,150,487,000
غناب
792,000
-2.99%
7,575
5,999,400,000
بهپاك
5,950
2.94%
11,594,839
68,055,202,140
شپنا2
9,000
3.45%
11,200,000
100,800,000,000
حگهر
12,600
-1.02%
919,762
11,583,857,360
وتوكا
11,000
1.66%
3,810,200
41,975,545,450
بخاور
3,066
0.2%
5,149,349
15,680,371,686
ثبهساز
2,330
4.53%
75,954,653
174,419,729,924
كگاز
21,630
5%
4,645,397
98,790,142,750
اگ020318
937,000
0.11%
114,000
106,790,000,000
نوري
132,050
1.18%
2,169,770
283,739,834,610
فغدير
8,360
0.36%
894,244
7,461,392,620
جم
52,460
0.69%
1,179,263
61,437,327,940
وتجارت
2,116
2.47%
260,152,413
538,918,762,516
سكه مركزي
2,931,908
2.04%
136,100
397,940,950,900
پكرمان
22,530
-0.09%
787,696
17,429,589,640
خاور
4,026
2.99%
196,225,520
781,241,590,252
سفاسي
3,912
2.97%
7,327,081
28,616,368,142
معيارح
11,610
-2.93%
2,590,102
30,661,839,700
زشريف
5,186
6.99%
25,590,431
131,890,401,645
خرينگ
36,490
4.98%
3,462,865
125,947,271,420
غبهنوش
60,000
4.11%
490,298
28,754,812,850
حبندر
14,230
2.6%
3,492,289
48,741,858,520
فلامي
8,650
4.98%
1,602,443
13,861,131,950
سي تيپ2ن11
7,793
16.96%
151,000
1,176,743,000
اگ020618
880,000
0.89%
8,400
7,335,016,000
قشرينح
7,710
-2.9%
10,000
77,100,000
ساوه
112,300
1.26%
243,598
27,127,781,100
غزر
3,819
1.7%
56,692,209
214,680,846,679
خبنيان
8,430
2.93%
94,678,214
769,764,740,120
نمرينوح
36,070
699.78%
355,319
12,758,607,280
تيپيكو
28,270
1.73%
949,210
26,208,121,940
تاصيكو
17,040
-1.16%
10,273,875
175,229,679,960
وكبهمن
3,810
6.99%
39,806,519
149,986,140,306
كارام
18,710
2.97%
3,441,736
64,308,892,940
اسياتك
11,170
3.71%
16,604,036
181,973,325,410
ثاميد
1,904
1.06%
51,138,144
96,757,831,241
ولتجار
2,500
-0.48%
4,232,763
10,619,981,773
باران
3,717
2.99%
6,707,656
24,833,044,409
كاما
4,610
-0.07%
69,803,986
320,603,898,855
فافق
5,500
1.48%
5,893,911
32,254,410,430
سايرا
38,500
1.99%
230,293
8,729,465,650
فماك
16,320
4.41%
139,254
2,192,455,040
فكمند
35,950
-2.97%
4,400
158,180,000
وگردش
7,460
2.05%
23,376,740
173,793,600,220
فاذر
2,170
4.98%
213,452,490
460,043,478,003
فروسيل
19,320
0.31%
162,730
3,134,877,640
بمپنا
7,220
4.94%
13,133,565
94,597,488,920
پاكشو
6,070
1.85%
2,272,115
13,774,978,840
شبصير
29,650
4.96%
15,112,164
445,380,570,000
حتوكا
3,563
4.98%
2,725,510
9,710,992,130
بزاگرس
5,458
4.98%
8,617,783
46,473,860,764
طلا
204,997
1.71%
7,076,370
1,453,665,056,398
ولقمان
4,605
0%
1,829,068
8,424,323,686
قنقش
315,900
3%
34,295
10,833,190,400
سبجنو
46,390
1%
319,527
14,702,225,980
ثجنوب
10,340
0.68%
5,928,119
61,272,125,980
زقيام
2,912
6.98%
70,624,821
203,454,427,814
ومعلم
1,868
0.32%
10,107,800
18,667,943,842
خاهن
4,362
0.86%
7,573,064
32,852,244,217
دفرا
30,990
2.24%
148,206
4,533,609,280
وپست
6,520
1.24%
5,363,254
34,460,824,700
ميهن
4,900
2.64%
8,139,904
39,084,795,673
كگل
7,430
0.81%
49,336,688
365,657,258,960
پكوير
3,969
6.98%
6,077,306
24,110,962,090
خپارس
1,496
2.96%
741,323,653
1,081,166,772,131
پترول
2,861
2.88%
196,391,867
553,533,151,697
غدشت
32,000
2.2%
3,179,149
101,620,796,490
سي تيپ2ن38
8,590
2.49%
41,000
352,190,000
وساپا
5,770
0.52%
55,666,049
318,790,427,750
اعتلا
3,287
2.4%
10,969,593
35,476,016,983
ثجوان
7,260
2.98%
1,891,021
13,727,307,070
ومعادن2
6,270
0.97%
45,000,000
283,050,000,000
ولملت
5,325
6.12%
11,828,418
60,492,216,173
شتوكا
18,280
3.86%
1,061,754
19,194,581,920
كمنگنز
18,420
1.38%
5,319,580
96,619,665,440
وجاميح
1,310
2.99%
10,251,969
13,425,119,270
حرهشا
135,000
-2.67%
107,671
14,657,405,250
سكرما
21,890
0.09%
584,078
12,649,648,260
تكنار
55,200
1.56%
105,240
5,662,960,100
توريل
5,400
2.27%
11,154,445
59,926,376,020
سهگمت
53,400
0.66%
274,619
14,458,275,790
شكلر
37,770
2.3%
660,646
24,535,622,530
كهمدا
5,280
6.45%
34,259,727
178,900,046,000
ثمسكن
5,290
3.12%
22,994,626
121,187,211,150
زبينا
4,090
2.56%
15,729,351
64,176,073,735
ثتوسا
18,140
1.45%
496,279
8,929,431,150
لازما
22,650
1.8%
62,881
1,424,254,650
وتوشه
6,300
4.3%
8,085,140
49,810,979,680
شجم
9,020
1.81%
2,114,117
19,058,452,730
خكار
3,462
0.61%
19,182,240
66,141,307,863
وسپهر
3,877
3.08%
11,530,377
44,348,614,633
وبيمه
1,608
5.37%
57,867,095
90,360,553,517
دفارا
25,430
-0.86%
2,789,955
71,076,358,160
فنوال
9,090
0.33%
4,828,354
43,272,695,870
بكام
3,485
1.9%
19,916,787
68,697,605,368
چكاپا
3,555
0.03%
27,144,336
96,371,281,582
فاهواز
3,959
0.92%
6,583,750
26,037,963,732
كپشير
8,340
-0.24%
4,230,571
35,045,556,160
داسوه
48,300
0.04%
355,032
17,092,441,180
خديزل
7,150
1.13%
10,685,184
76,232,472,110
فجهان
3,914
5.96%
29,990,167
114,223,730,182
آواپارس
1,756
2.99%
19,526,874
34,142,908,919
زملارد
12,490
4%
2,404,484
29,674,872,990
معيار
14,950
2.96%
2,272,617
33,975,624,150
تبرك
11,490
4.93%
2,545,289
28,970,745,720
وكادو
22,900
1.1%
900,536
20,587,773,600
آريان
4,287
2.98%
28,910,696
123,940,153,752
چكاوه
13,610
-4.36%
10,539,766
145,185,317,210
بورس
8,000
2.56%
58,814,178
474,075,049,090
ودانا
4,446
2.99%
1,867,181
8,295,671,141
وآرين
1,460
1.18%
21,308,526
31,099,025,013
وسنا
15,250
1.73%
285,799
4,396,536,400
سبهان
64,500
-2.06%
1,242,544
80,053,296,610
لخانه
23,100
0.65%
770,717
17,961,466,800
ثاخت
3,721
4.99%
95,519,098
353,352,399,183
خفنر
12,110
1.68%
3,475,929
41,829,853,080
حفارس
11,660
-0.09%
12,400,986
145,119,917,870
وهامون
2,620
6.98%
29,325,454
75,795,265,476
خبازرس
17,220
2.99%
396,550
6,796,952,920
فسوژ
18,150
-0.82%
4,871,569
88,023,577,060
وپسا
1,778
2.95%
15,107,828
26,619,287,632
سرچشمه
9,050
4.87%
8,993,174
80,848,142,450
خودرو
3,410
0.89%
423,190,970
1,439,357,730,878
شفا
18,800
4.97%
3,485,413
64,832,454,710
فولاد
6,400
1.27%
225,341,510
1,427,758,013,040
فزر2
35,600
5.17%
11,000,000
391,600,000,000
انرژي1
51,800
-6.99%
94,000
4,869,200,000
واميد
14,460
0.07%
3,179,907
45,946,247,450
قپيرا
9,700
0.62%
699,189
6,663,493,210
سي تيپ2ن30
11,260
4.63%
579,000
6,519,540,000
رانفور
5,136
1.66%
20,392,696
103,996,446,882
حكشتي
13,080
4.98%
181,418,788
2,372,358,070,780
ثعتما
13,060
-1.95%
228,927
2,989,786,620
سي تيپ2ن15
7,501
-0.98%
31,000
232,531,000
پكويرح
2,757
13.08%
11,703,055
31,616,575,844
بپيوند
12,560
2.11%
4,313,386
53,589,234,160
كفرا
10,300
1.98%
2,003,161
20,402,909,120
سي تيپ2ن05
9,091
-11.22%
75,000
681,825,000
چكارن
4,550
4.98%
31,674,839
141,950,489,522
فاما
10,130
1%
1,304,510
13,329,101,220
ودي
4,679
7%
17,196,088
78,246,638,796
ونيرو
3,048
4.42%
31,217,739
91,743,642,581
اپال
17,020
0.89%
4,553,968
77,979,781,020
شبندر
11,930
1.02%
89,524,662
1,066,693,710,060
ممسني
16,600
2.47%
1,516,709
25,113,434,830
وسينا
4,293
5.19%
28,653,866
119,278,391,355
سپيدار
39,700
2.32%
826,412
32,329,396,850
دقاضي
19,160
-1.79%
608,203
11,589,309,770
اتكام
5,880
1.03%
2,741,767
15,916,728,060
فپنتا
34,180
-0.96%
2,508,531
85,333,295,000
غسالم
5,100
2%
15,137,787
76,224,125,360
دكپسول
69,100
1.84%
306,746
21,058,448,550
عسيرجان2
1,203,000
0%
0
0
وآوا
3,289
1.39%
9,917,484
32,702,805,709
حسينا
13,920
-0.57%
2,287,121
31,824,614,600
تاپيكو
18,220
4.95%
29,379,035
530,692,373,050
وبهمن
3,620
0.22%
9,727,548
35,246,517,165
چخزر
36,050
2.85%
1,281,845
45,891,935,300
سي تيپ2ن04
11,922
1.33%
85,000
1,013,370,000
حپارسا
57,050
-0.09%
253,528
14,677,130,850
وحافظ
4,586
-2.98%
360,498
1,653,243,828
دجابر
15,790
3.47%
4,080,620
63,620,100,350
خزاميا
5,390
3.45%
122,403,389
657,317,398,550
جهرم
925
0%
23,043,990
20,930,267,005
شصدف
40,400
3.99%
1,522,897
59,344,367,750
ولكار
8,610
1.65%
636,250
5,484,728,000
كلوند
38,860
-0.64%
615,698
23,992,073,380
گكيش
21,350
1.18%
1,787,817
37,562,598,250
كماسه
9,370
6.96%
40,448,750
369,757,899,100
بفجر
22,810
-0.09%
2,117,981
48,046,948,770
سرود
35,030
3.21%
1,170,369
40,258,356,860
نهال
16,662
-0.04%
3,816,409
62,952,313,401
كرماشا
78,140
-1.26%
2,845,884
224,285,507,570
هرمز
9,760
-1.61%
7,163,591
70,502,289,590
سي تيپ2ن29
6,994
7.83%
200,000
1,398,800,000
دروز
21,610
4.55%
1,407,380
30,116,824,230
سصوفي
32,190
1%
2,775,157
88,349,560,930
دهدشت
14,390
-2.97%
3,332,821
48,359,055,940
پتاير
1,638
6.99%
71,416,469
113,853,301,913
وبملت
3,362
1.39%
362,366,722
1,199,455,596,549
سي تيپ2ن41
8,109
-8.87%
1,205,000
9,771,345,000
قزوين
7,110
3.34%
3,160,040
22,022,388,690
ختوقا
5,840
6.96%
84,904,622
489,637,672,730
وآتوس
193,950
-1.97%
57,921
11,391,384,700
ثشاهد
12,920
6.95%
47,059,242
589,359,455,090
واحصا
52,450
2.94%
76,904
4,033,614,800
كخاك
16,730
-0.12%
1,134,108
18,768,786,160
شلرد
8,980
2.98%
19,464,453
173,285,082,460
طلا2
1
-100%
2,200,000
2,200,000
خنصير
17,170
6.98%
29,015,764
486,021,406,720
وايران
4,645
4.1%
4,523,898
20,997,825,063
سفارود
11,480
-2.63%
595,372
6,884,918,970
دابور
19,300
4.89%
448,195
8,448,870,530
ومدير
4,180
1.24%
11,598,276
47,872,241,560
وخارزم
5,540
6.95%
131,888,339
721,389,966,560
ساراب
27,450
0.33%
486,831
13,144,499,350
اعتلاح
2,050
3.12%
6,330,940
12,743,659,984
سي تيپ2ن09
8,488
-12.49%
195,000
1,655,160,000
كساپا
30,470
0.66%
1,801,338
54,538,395,930
بتهران
1,384
2.98%
60,723,720
82,783,474,628
سفار
109,790
3.11%
71,951
7,827,179,070
تپكو
1,711
0.29%
38,548,128
65,911,252,569
شنفت
7,920
3.8%
5,367,035
41,949,398,450
وسبحان
2,470
-0.08%
9,614,118
23,518,205,979
كمينا
9,220
-0.22%
7,545,055
69,072,676,580
كاريز
1,496
2.96%
1,479,947
2,214,000,712
سيدكو
13,730
-0.36%
6,318,826
87,074,958,850
ما
3,410
0.53%
2,785,295
9,482,260,840
دماوند
23,150
1.76%
1,681,215
39,290,862,400
كهرام
45,950
-1.92%
208,337
9,573,085,150
پارس
3,520
0.8%
32,628,006
114,235,968,783
وملل
3,250
0.37%
14,251,694
46,054,195,551
فبستم
11,860
2.95%
858,014
10,162,140,350
كازرو
16,510
-2.88%
4,855,028
80,458,661,660
كروي
34,080
-0.87%
2,878,832
97,961,481,440
شپاس
23,450
2.18%
555,419
13,074,618,350
تكشا
31,270
4.97%
1,672,360
52,170,874,090
سي تيپ2ن27
8,753
5.56%
76,000
665,228,000
ولساپا
1,665
2.02%
61,670,755
101,505,209,947
قلرست
5,320
0.38%
2,615,720
13,815,051,280
شيشه30ن
1,370,528
0%
11,946
16,372,327,488
دسبحا
10,870
0.18%
937,687
10,180,167,220
دانا
3,300
5.13%
123,628,537
399,413,530,982
عيار
77,230
1.86%
7,142,493
550,263,246,529
پاسا
11,370
0.35%
2,354,905
26,531,084,760
كنور
21,500
0.61%
1,190,100
25,477,261,340
كوثر
3,359
4.84%
7,620,693
25,215,866,715
وگستر
5,271
6.98%
12,676,484
64,673,628,260
فلوله
2,710
0.82%
36,097,557
96,597,027,783
شسپا
5,630
-0.53%
25,805,421
144,353,289,310
گپارس
151,650
-2.98%
5,113
775,386,450
فافزا
43,350
2.97%
572,883
24,791,953,150
حخزر
31,050
0.65%
2,039,688
65,097,103,400
لكما
1,202
3%
47,252,781
56,786,132,413
وآذر
10,390
4.95%
17,593,970
181,004,808,500
حپترو
36,200
3.19%
671,482
24,076,514,940
لپيام
30,700
-2.85%
1,007,933
31,641,934,200
ساروج
36,000
-0.83%
971,719
34,056,872,650
شملي
7,500
4.9%
2,886,000
21,645,000,000
بجهرم
2,625
5%
59,349,513
152,795,981,665
انتخاب
25,750
1.38%
9,978,135
254,632,657,000
سجام
2,356
2.97%
3,157,799
7,435,545,576
كترام
11,930
4.93%
10,793,791
128,303,526,300
وسين
1,915
2.96%
9,735,076
18,537,463,781
بتك
301,200
-1.99%
1,810
545,172,000
كلر
60,500
1%
1,355,516
81,204,417,950
كسرا
6,132
7%
23,304,602
142,415,269,980
وآفري
2,587
-2.67%
2,243,129
5,789,589,981
شيران
12,770
1.19%
15,022,472
190,810,779,950
غشهد
7,540
-0.53%
3,207,967
23,855,309,780
رتاپ
3,215
0.75%
8,276,123
26,367,430,956
كحافظ
7,110
0.14%
5,657,457
40,036,332,020
شيراز
33,640
0.03%
6,606,697
221,427,736,030
فايرا
6,540
-0.15%
8,270,589
53,963,698,670
شخارك
58,200
-2.27%
567,180
33,008,159,020
شاروم
28,200
0.18%
3,074,742
87,588,162,200
اردستان
23,070
1.14%
7,044,597
159,268,010,940
سمگا
7,410
3.49%
55,529,062
411,919,954,060
نطرين
7,540
6.95%
10,078,559
75,282,857,410
فزر
36,200
6.94%
32,027,332
1,150,758,929,400
غديس
17,390
4.19%
12,905,030
218,151,292,630
سيلام
15,570
0.58%
577,695
9,151,706,650
سمازن
19,930
-2.64%
1,840,425
36,852,636,040
مفاخر
9,880
6.93%
11,008,160
108,113,086,160
تكمبا
6,090
1.67%
7,853,932
47,651,759,950
شفارس
1,386
1.91%
42,919,926
59,458,851,830
بالاس
35,900
1.84%
1,973,817
71,606,393,950
وملت
2,944
1.97%
273,039
803,826,816
ولراز
34,450
0.29%
1,971,257
66,822,982,250
آبين
7,880
2.87%
9,317,329
73,419,916,360
زاگرس
187,450
1.93%
523,164
97,530,070,800
شاملا
14,000
2.49%
3,500,952
48,947,452,100
وسديد
2,537
2.96%
288,410,109
714,810,007,771
شساخت
39,100
2.89%
577,721
22,560,176,800
درازي
25,400
6.5%
1,845,358
45,563,881,900
نفيس2
1
-99.99%
860,555
860,555
سغرب
28,000
-0.39%
606,068
17,001,574,340
ونيكي
7,920
4.21%
3,248,761
25,942,458,130
خشرق
11,890
2.77%
32,124,966
386,682,335,040
چافست
6,350
0.79%
2,665,818
16,797,091,100
غدانه
21,750
9.85%
4,377,552
94,992,903,950
كگهر
58,150
0.43%
377,326
21,700,183,150
فسبزوار
27,920
-0.07%
1,190,211
32,931,289,000
غويتا
6,710
6.85%
39,779,691
263,473,922,770
ارفع
25,050
-0.6%
4,694,292
118,328,518,350
خكرمان
4,376
2.99%
35,492,315
153,658,208,187
خكاوه
20,540
2.96%
6,453,217
132,324,062,450
ملت
1,431
1.35%
17,649,701
24,990,414,902
قشكر
2,830
0.11%
15,524,769
43,632,942,909
حآسا
9,310
3.67%
5,884,899
53,777,366,600
شتران
4,863
1.08%
465,427,617
2,276,116,026,048
كقزوي
23,200
-2.73%
2,385,582
55,598,328,450
ساينا
33,150
5.07%
1,816,485
59,055,512,300
وفتخار
3,260
-1.93%
19,668,357
63,456,345,729
واعتبار
3,155
6.99%
14,076,307
43,487,873,828
عيار2
1
-100%
1,810,000
1,810,000
دلقما
3,658
4.96%
24,560,464
88,779,156,043
شكربن
4,486
1.77%
10,154,696
45,069,086,373
كباده
11,430
2.97%
408,839
4,673,029,770
دالبر
8,810
5.64%
4,789,907
41,246,780,210
نوين
2,113
6.99%
38,684,676
80,384,721,445
عبهمن
2,975,107
-1.12%
1
2,975,107
نفيس
15,900
1.17%
739,648
11,764,037,178
سامان
2,935
2.98%
51,581,171
151,342,178,134
پرديس
4,665
4.27%
14,405,613
65,495,004,668
بنو
4,291
4.99%
12,972,258
55,266,081,777
وهور
1,640
3.14%
19,222,894
31,395,711,025
خوساز
20,700
4.97%
844,578
17,482,764,600
سحرخيز
22,483
-0.79%
2,560,959
57,923,780,366
اتكاسا
3,379
2.99%
6,318,079
21,345,644,041
غكورش
12,480
2.3%
7,751,322
95,741,331,890
واحيا
18,500
2.95%
16,776,812
307,397,963,140
فجام
6,460
4.03%
2,021,657
13,019,337,760
وساخت
2,546
5.95%
10,302,333
26,113,732,643
دارو
25,000
-0.71%
1,235,657
30,483,233,560
شليا
52,550
-2.95%
8,200
430,910,000
آريا
96,450
1.47%
1,331,905
128,985,499,700
تاتمس
100,550
-1.28%
44,398
4,465,046,950
ورنا
6,920
0.87%
41,476,865
285,756,263,030
قچار
8,480
0.95%
24,910,497
210,583,818,650
كيسون
2,138
-0.19%
64,749,680
136,886,779,369
قنيشا
2,785
3.34%
13,208,137
36,107,585,666
كيا
14,500
-4.98%
1,048,890
15,378,390,020
وطوبي
2,275
2.94%
28,819,805
65,892,544,721
غنيلي
6,120
1.16%
1,963,055
12,012,461,430
وامين
11,400
0.09%
324,905
3,684,257,100
خبهمن
2,068
2.78%
200,506,919
409,332,176,257
آسيا
1,863
0.87%
22,840,251
41,990,455,261
غشاذر
6,890
1.47%
2,701,021
18,480,615,680
رنيك
10,050
1.11%
2,081,610
20,631,176,970
وسپهرح
2,058
2.95%
27,117,695
55,662,777,782
وسپه
5,940
-0.5%
7,804,796
46,475,732,470
فتوسا
7,140
6.89%
10,938,520
76,944,289,760
توسن
16,460
0.37%
3,619,949
59,503,169,770
بكاب
38,930
4.99%
1,520,809
59,205,094,370
شاراك
38,520
-0.03%
3,098,072
118,652,865,080
اوان
17,590
2.87%
5,150,647
88,686,901,230
غگل
4,540
0.31%
28,394,902
128,517,874,184
تشتاد
5,390
1.7%
1,477,962
7,901,027,090
ويسا
6,380
2.9%
3,236,103
20,642,934,930
وتوسم
4,625
0.5%
8,646,968
39,753,000,936
وهورح
456
4.83%
14,614,239
6,515,804,448
آرمان
6,350
-2.01%
168,877
1,076,083,160
آباد
35,180
4.8%
2,220,317
77,560,792,540
خمحركه
6,700
2.29%
19,911,035
132,580,508,320
شكف
35,300
0.43%
135,103
4,768,507,400
مديريت
3,344
1.27%
13,170,726
44,018,613,621
لطيف
72,300
-3.54%
495,391
35,734,990,850
كبافق
31,680
1.6%
1,200,098
37,581,354,560
تپسي
7,420
4.65%
17,264,543
125,666,324,590
چدن
2,494
1.05%
16,296,753
39,953,455,741
فوكا
13,930
0.07%
3,532,043
49,362,555,050
دلر
24,330
4.96%
5,195,295
125,755,241,510
فروي
9,150
2.12%
8,363,881
75,431,652,550
سي تيپ2ن02
9,702
7.48%
55,000
533,610,000
كي بي سي
15,050
4.22%
3,305,077
47,656,016,130
ولپارس
4,050
0.8%
5,615,535
22,610,906,441
ولصنم
4,599
1.25%
15,392,848
70,015,635,620
سصفها
185,430
5%
2,697,737
499,380,397,160
غنوش
10,940
1.58%
23,138,308
249,461,777,990
قشهد
17,090
3.64%
714,815
12,093,685,970
زپارس
63,690
-1.56%
99,171
6,296,942,700
دزهراوي
6,150
4.95%
10,723,978
65,739,758,070
سي تيپ2ن18
8,913
0.19%
215,000
1,916,295,000
ماديرا
3,912
4.99%
48,645,676
187,849,233,908
خلنت
34,510
1.68%
868,342
29,618,750,590
شيشه62ن
1,088,519
0%
25,000
27,212,975,000
شمواد
67,500
2.97%
754,707
50,248,351,500
سي تيپ2ن01
11,741
10.99%
228,000
2,676,948,000
بايكا
16,000
2.96%
493,005
7,888,080,000
زر
132,004
1.83%
549,264
72,380,333,046
خمهر
2,950
0.31%
72,500,543
211,800,702,017
فخوز
4,078
-1.4%
44,946,621
184,294,646,982
مداران
7,330
0.27%
3,725,936
26,974,809,320
فرآور
30,000
-0.63%
2,216,713
66,623,060,640
دكيمي
34,300
1.21%
259,448
8,833,542,430
خچرخش
23,400
-1.47%
3,638,915
84,383,480,320
سي تيپ2ن21
6,401
-7.27%
121,000
774,521,000
حگردش
3,719
-0.72%
104,570,022
381,712,565,223
شيشه74ن
1,017,308
0%
26,000
26,450,008,000
امين
8,580
0%
827,319
7,093,960,180
فاسمين
8,440
-2.65%
42,800,115
361,897,698,060
پلاست
11,420
2.98%
7,394,679
84,124,017,250
وثوق
26,550
-1.12%
5,747,361
150,444,432,300
آ س پ
9,710
6.94%
11,220,187
107,413,493,470
تفارس
5,610
2.94%
33,941,108
187,222,060,270
كچاد2
9,960
-0.3%
40,000,000
398,400,000,000
بشهاب
21,790
4.96%
3,069,476
65,652,511,080
سنير
37,510
-1.86%
1,411,647
52,714,603,170
دسانكو
7,130
4.55%
15,434,887
107,855,519,530
وتوسكا
7,550
-2.96%
104,385
788,106,750
غصينو
12,780
2.24%
6,668,691
83,670,901,140
وغدير
24,650
-1.28%
17,317,607
427,079,233,000
غچين
5,430
1.69%
5,047,985
27,233,370,180
بپاس
21,350
0.95%
3,718,846
78,841,309,550
اگ020719
850,000
0.06%
850
722,400,000
زرفام2
1
-100%
600,000
600,000
ثالوند
14,060
3.84%
10,358,130
144,297,578,250
غالبر
40,340
-0.79%
1,113,640
44,924,805,190
وبصادر
2,092
4.5%
512,891,415
1,036,540,255,778
خزر
4,395
3.31%
26,492,688
114,253,247,566
ومشان
143,650
2.97%
105,259
15,120,400,050
پارتا
8,450
1.08%
1,403,368
11,880,568,400
خصدرا
2,245
2.98%
114,535,122
255,126,240,278
پخش
34,550
-1.14%
1,288,832
44,579,881,300
سي تيپ2ن13
6,359
0%
25,000
158,975,000
چنوپا
47,200
2.94%
21,608
1,019,897,600
دبالك
10,440
6.97%
11,277,245
116,449,610,530
شيشه33ن
877,022
0%
2,160
1,894,367,520
غگيلا
24,200
-0.62%
3,140,365
75,486,501,050
فولاي
5,880
6.72%
14,895,524
86,252,697,340
شلعاب
9,140
4.94%
5,025,427
45,636,619,220
تپمپي
25,200
2.02%
2,030,805
51,467,242,910
فمراد
20,620
4.99%
5,309,441
106,681,000,320
كپرور
11,200
0.54%
3,692,426
40,734,828,090
ثزاگرس
27,900
0.18%
305,209
8,592,082,900
پارسان
37,500
-0.05%
2,214,338
82,983,405,030
شيشه31ن
1,199,346
0%
2,970
3,562,057,620
البرز
2,320
-0.47%
31,006,897
71,119,782,602
دپارس
48,740
0.93%
161,057
7,699,301,430
غاذر
41,180
2.21%
3,731,439
154,077,152,740
شيشه21ن
1,053,245
0%
23,000
24,224,635,000
شپديس
178,490
-0.13%
1,651,633
293,870,128,710
سخاش
85,810
-0.01%
220,340
18,697,668,840
فالوم
9,540
2.91%
1,658,405
15,575,646,740
فبيرا
2,130
-1.98%
7,157,972
15,264,402,648
كپارس
9,530
2.8%
8,577,642
80,577,134,140
كايتا
30,600
-1.45%
341,163
10,303,534,450
قيستو
24,650
-2.95%
572,177
14,160,320,500
كساوه
62,990
0.95%
166,217
10,316,796,150
غشوكو
10,350
-1.43%
2,491,408
25,487,033,470
هجرت
30,700
-1.13%
923,310
28,207,063,500
ثپرديس
6,070
6.87%
12,572,856
75,356,277,980
ذوب
4,340
0.46%
199,433,504
857,837,197,235
ثنوسا
5,258
4.99%
12,780,295
66,893,112,254
سي تيپ2ن07
8,686
6.25%
48,000
416,928,000
ساروم
37,600
3.24%
419,048
15,426,049,980
تليسه
4,140
3.86%
25,514,600
104,735,925,151
كمرجان
8,460
6.68%
7,198,677
60,314,607,300
فسا
945
2.83%
5,314,661
5,001,613,650
ستران
52,000
-0.82%
1,484,770
76,422,049,890
شگامرن
565,800
4.99%
2,337
1,322,070,800
فسازان
5,110
-1.35%
5,866,872
30,378,276,930
فجر
6,650
6.91%
58,495,316
379,089,668,520
سغدير
7,150
-0.83%
1,404,067
10,011,132,730
دسبحاح
9,500
-3.06%
26,127
248,606,500
وآفر
13,930
2.96%
2,924,517
40,738,521,810
فنورد
21,000
-0.33%
3,862,413
81,084,401,820
غفارس
10,400
4.73%
5,173,067
53,643,716,250
بكهنوج
1,679
2%
9,863,663
16,447,836,956
كزغال
27,650
2.03%
2,087,850
57,429,968,900
سبزوا
5,270
6.25%
17,135,805
88,774,262,710
غدام
51,530
4.99%
1,245,091
63,370,591,030
وتوصا
9,700
0.31%
7,474,830
71,910,899,540
كدما
62,430
4.99%
3,921,064
241,292,337,740
تكنو
6,050
4.85%
11,858,299
71,492,605,080
ضتفارس600
2,800
12%
16
44,800,000
زماهان
7,780
6.87%
3,448,413
26,824,745,460
زمگسا
34,290
2.51%
1,264,611
42,680,939,330
دسبحان
8,030
4.97%
9,735,721
77,088,057,240
ثشرق
6,560
1.39%
2,396,946
15,714,905,600
ريشمك
25,250
4.34%
1,854,715
45,898,242,800
فگستر
6,070
2.36%
12,922,638
78,525,170,810
فسپا
7,610
-5.11%
78,503,008
588,795,293,210
زگلدشت
19,380
6.95%
4,508,860
86,644,582,330
تملت
3,410
2.77%
23,633,999
80,443,361,269
زنجانح
777
2.78%
8,208,131
6,257,251,658
دسينا
14,150
1.14%
597,808
8,418,798,360
شپاكسا
2,258
0.62%
20,073,548
44,586,722,432
زنجان
2,036
2.98%
9,122,298
18,446,828,008
قهكمت
8,390
0.6%
1,709,084
14,210,667,330
كيميا
6,490
-0.92%
7,374,435
47,999,517,550
سكارون
58,750
2.98%
389,019
22,796,534,400
مثقال2
1
-100%
17,600,000
17,600,000
تايرا
38,830
-0.26%
1,113,104
43,132,291,700
كفپارس
5,980
0.5%
21,236,483
125,943,489,830
وزمين
6,590
-0.9%
634,969
4,184,445,710
ضدي208
210
44.83%
110
23,090,000
حآفرين
3,802
5%
33,230,383
124,871,285,446
شغدير
87,980
1.22%
702,136
61,042,108,470
تپولا
19,900
-2.21%
230,841
4,659,431,400
شبهرن
27,950
0.9%
3,140,976
87,185,636,760
نتوس
8,230
2.88%
1,336,571
10,948,459,160
زدشت
30,850
2.32%
1,768,110
53,945,285,150
كهربا
26,605
2.2%
3,054,513
81,127,337,205
زشگزا
7,490
4.9%
11,193,561
83,506,721,000
سشرق
11,230
1.91%
8,963,480
98,913,846,370
سدشت
39,350
0.56%
118,794
4,685,757,860
سپرمي
37,050
0.95%
50,756
1,880,509,800
سهرمز
22,110
4.99%
7,715,684
169,767,263,110
عميلگرد2
1,926,000
0%
0
0
نمرينو
41,530
4.98%
336,713
13,946,179,430
ولشرق
3,562
-0.56%
6,189,361
21,857,507,731
مثقال
23,326
2.1%
26,233,064
614,726,982,066
پيزد
13,190
3.45%
3,112,231
40,767,939,430
زرفام
20,935
2.5%
563,247
11,812,693,774
ميدكو
11,090
0.91%
18,118,443
199,856,648,560
واتي
15,600
2.77%
4,188,627
64,295,221,220
غشهداب
2,451
6.98%
54,279,612
130,910,355,957
شراز
16,790
2.13%
4,319,547
71,714,421,660
اگ020418
900,001
-1.45%
3,300
2,970,003,300
قاسم
7,120
1.71%
4,818,062
34,250,379,900
فملي
8,200
0.74%
148,006,505
1,202,371,262,330
سنوين
9,310
-2.92%
3,080,470
28,932,706,770
شيشه12ن
883,609
0%
8,000
7,068,872,000
نيرو
40,950
-2.96%
1,406,935
57,766,786,050
اتكاي
6,380
0.79%
4,774,316
30,387,380,690
ضسمگا703
1,050
5%
2
2,050,000
فولاژ
16,540
-0.42%
4,021,636
66,194,623,120
وشهر
6,690
-0.45%
6,114,696
40,485,521,500
بساما
11,510
-1.88%
1,087,305
12,478,640,950
سخوز
46,530
-1.25%
809,876
37,322,561,200
كشرق
97,900
-1.61%
64,781
6,331,266,850
كصدف
23,350
2.64%
532,550
12,148,757,450
ضخاور110
600
73.91%
81
48,649,000
هاي وب
2,726
0.7%
93,698,226
253,269,928,807
دحاوي
13,330
0.53%
2,071,116
27,577,415,610
فزرين
5,580
-0.09%
12,619,063
69,265,031,809
سمايه
4,534
-1.52%
4,036,625
18,278,313,549
شرانل
81,000
0.68%
284,965
22,909,354,050
خساپا
2,627
3.18%
568,855,335
1,470,787,465,959
ثنظام
60,100
-2.99%
11,459
688,685,900
غپآذر
33,800
-1.46%
1,925,173
65,525,017,550
بترانس
2,634
0.65%
88,749,243
232,256,041,396
ومهان
7,070
0.14%
5,073,302
35,737,753,140
بسويچ
5,890
4.99%
8,219,343
48,369,444,990
سيستم
10,420
2.86%
5,286,508
54,526,233,130
وكار
3,439
1.3%
2,391,301
8,194,010,242
خگستر
4,658
2.98%
307,014,137
1,413,428,902,921
دعبيد
16,560
-0.06%
1,394,210
23,196,106,730
تاپكيش
14,550
6.75%
12,737,988
179,093,936,190
بوعلي
50,610
5%
6,695,635
334,302,854,340
كرمان
1,383
6.96%
1,219,008,962
1,682,965,625,355
گلديرا
5,800
4.88%
12,238,401
70,189,095,550
آپ
7,530
1.89%
12,885,715
96,140,962,900
شكبير
88,000
0.69%
731,087
64,325,152,650
كرازي
1,677
6.95%
73,505,899
121,398,698,229
سي تيپ2ن03
7,574
-2.41%
45,000
340,830,000
وجامي
2,612
3%
1,675,335
4,375,975,020
فرابورس
13,800
5.1%
66,728,603
901,757,259,540
ورازي
1,490
-0.67%
33,427,154
50,264,107,749
تماوند
5,860
3.35%
10,692,361
61,520,041,220
شاوان
25,050
2.04%
4,890,782
121,500,997,750
سقاين
53,400
0.6%
196,397
10,344,001,160
شپارس
7,650
4.79%
4,558,421
34,599,528,140
ضكاريس207
3,700
3.47%
3,390
12,204,315,000
دشيري
98,650
2.97%
195,012
19,233,258,450
فنرژي
27,500
1.85%
769,165
21,065,609,200
غگلستا
16,950
6.94%
2,964,224
49,848,445,670
شكربن2
4,440
0.73%
14,000,000
62,160,000,000
گوهران
4,700
1.16%
776,391
3,624,608,304
شفن
7,240
-1.36%
20,110,283
145,728,257,760
سكرد
8,170
1.24%
5,719,285
46,288,227,200
شتولي
18,450
1.99%
26,178
482,984,100
ثامان
22,690
-3.32%
3,348,103
75,366,638,410
زنگان
64,500
0.47%
601,145
38,211,290,800
همراه
5,246
4.98%
9,226,549
48,402,476,054
ضتپسي600
4,090
-8.62%
1
4,090,000
شكام
9,800
3.05%
7,389,082
72,054,051,390
سپ
15,910
4.95%
1,188,993
18,898,254,460
ثنام
1,611
2.94%
5,394,160
8,689,991,760
شستا
1,301
0.31%
916,106,590
1,183,184,575,050
سفانو
94,380
4.13%
198,070
18,493,634,390
لپارس
92,300
1.48%
1,771,224
162,055,070,670
داوه
10,980
6.71%
7,929,385
84,700,457,840
زفكا
13,270
4.24%
5,146,674
67,943,942,850
شگويا
14,050
1.08%
10,283,898
143,616,214,470
وپخش
40,420
1.38%
2,995,210
120,669,632,120
ثاصفا
16,820
0%
576,534
9,696,445,600
ضدي200
568
4.8%
185
104,331,000
كطبس
18,530
0.22%
2,557,273
47,518,627,950
پارسيان
3,701
0.95%
9,356,621
34,671,859,296
گدنا
8,070
-0.12%
55,115,108
445,203,369,120
سيتا
13,790
-0.93%
4,019,382
55,431,379,650
قاروم
135,850
2.53%
8,822
1,161,983,800
وسكاب
3,236
-0.77%
6,069,353
19,572,838,448
كوثرح
1,835
4.98%
6,554,079
11,899,159,225
وحكمت
2,298
2.96%
1,135,895
2,610,286,710
وبشهر
7,100
3.2%
7,193,615
50,251,403,850
سفارس
29,790
-0.33%
3,972,226
118,620,659,690
شفارا
5,820
0.87%
7,340,481
42,744,493,440
آينده
6,960
0.58%
4,222,141
29,104,792,710
ثغرب
8,780
4.9%
7,098,146
62,408,053,200
دتوليد
11,710
6.94%
14,776,019
171,102,174,910
شصفها
177,300
-1.58%
323,193
57,433,490,800
اميد
5,492
4.99%
9,000,780
49,212,699,834
ثرود
13,650
2.4%
5,624,479
75,765,433,600
فاراك
2,083
4.99%
128,335,905
265,000,415,158
فسديد
83,500
0.97%
8,905
743,567,500
تكنوح
4,400
4.71%
16,381,494
71,060,474,220
بموتو
3,545
0.91%
8,375,040
29,296,032,440
شيشه99ن
1,087,009
0%
26,000
28,262,234,000
استقلال
1,637
1.99%
7,646,081
12,409,602,885
تمحركه
6,910
2.98%
4,652,851
31,647,718,710
ولغدر
3,980
-1.19%
10,992,280
43,995,171,299
ضكاريس206
4,000
-39.94%
92
372,990,000
دكوثر
7,570
1.07%
7,778,336
58,257,306,210
پدرخش
15,850
3.32%
7,886,218
122,026,303,800
وپويا
3,250
6.98%
40,478,989
129,527,779,213
سباقر
17,250
-2.21%
2,510,910
43,722,750,510
تنوين
4,050
-1.36%
13,820,161
55,736,226,000
ركيش
3,380
3.46%
7,485,149
24,674,924,270
وبوعلي
3,049
1.19%
6,335,294
19,182,986,890
كاسپين
15,380
0.92%
790,359
12,180,728,610
سيمرغ
26,870
2.17%
2,410,194
64,059,316,390
حفاري
5,250
-0.94%
28,301,828
147,574,318,960
لبوتان
12,340
0.33%
1,561,631
19,345,557,380
شسينا
2,708
6.99%
49,162,313
131,299,202,961
غگرجي
2,049
1.19%
15,461,065
31,335,924,648
سي تيپ2ن19
6,057
0%
285,000
1,726,245,000
دشيمي
24,200
3.15%
1,074,462
25,446,707,390
بركت
14,450
6.96%
38,895,502
546,939,705,620
دتماد
42,990
1.25%
496,164
21,372,932,420
قتربت
18,240
0.83%
566,431
10,236,929,770
گوهر2
1
-100%
1,630,000
1,630,000
ساوه2
112,000
0.99%
500,000
56,000,000,000
وصندوق
18,310
-0.54%
2,219,815
40,831,905,510
قرن
12,000
1.87%
2,671,387
31,388,873,490
كيمياتك
14,420
0.35%
1,508,112
21,721,517,760
وثخوز
36,350
2.97%
122,917
4,462,608,650
قصفها
96,620
0.03%
120,047
11,576,531,810
وكغدير
20,740
4.96%
309,438,267
6,417,655,062,480
شدوص
15,990
1.14%
1,537,563
24,083,516,680
خاذين
2,852
3.82%
27,099,571
75,950,518,853
غبشهر
3,229
6.92%
78,726,447
249,150,143,978
زكوثر
16,600
2.41%
3,887,911
64,128,937,240
سي تيپ2ن17
10,569
13.16%
234,000
2,473,146,000
پشاهن
65,200
-2.98%
43,774
2,890,701,450
قثابت
2,660
1.06%
45,459,262
120,846,895,530
وصنا
1,779
11.4%
68,485,254
120,356,356,776
ونوين
3,893
1.04%
57,706,428
221,565,613,915
وخاور
4,695
3.46%
20,946,954
96,740,990,057
وبانك
11,520
0.96%
18,580,834
211,291,754,390
ولبهمن
3,115
-1.02%
54,198,247
169,519,931,038
شبريز
17,450
0.11%
16,078,293
281,474,373,340
ضدي205
399
32.56%
542
162,699,000
كفرآور
17,160
2.94%
1,886,873
32,324,693,240
دامين
4,034
1.13%
12,776,650
51,114,574,510
خليبل
31,400
1.62%
322,623
10,087,444,000
تابا
27,500
-0.54%
384,856
10,512,342,350
وارس
19,800
-1.15%
2,275,678
44,668,032,570
فسرب
2,284
-0.26%
42,949,420
97,677,554,367
فروس
7,580
-0.13%
8,971,443
67,548,853,990
ضدي202
474
13.4%
5,724
2,638,066,000
خموتور
7,980
-3.39%
22,119,557
175,150,378,230
وصنعت
2,157
2.67%
18,506,272
39,273,920,283
گنج
22,840
1.52%
707,379
16,139,152,568
كايزد
8,640
2.98%
3,594,348
31,101,495,960
گنگين
37,400
0%
1,556,548
58,034,210,200
وبيمهح
407
2.01%
163,385,708
64,519,882,326
كاوه
11,000
-2.65%
12,239,760
136,533,406,090
فلات
33,300
2.62%
1,031,001
33,542,024,450
غشصفا
18,580
2.26%
1,622,873
30,054,838,700
سلار
35,850
2.72%
298,429
10,402,469,950
لابسا
5,580
4.89%
9,934,955
54,932,963,380
اپرداز
5,710
4.2%
18,821,127
107,491,950,560
سدبير
28,000
5.26%
3,436,061
95,682,445,650
چفيبر
7,240
4.93%
20,517,090
147,603,441,460
لخزر
15,320
-0.07%
1,214,873
18,497,262,340
ولانا
24,950
-1.77%
2,825,686
69,679,384,850
ثباغ
12,840
6.64%
5,985,290
76,624,814,540
فروژ
58,750
3.52%
2,347,962
136,943,412,200
سآبيك
18,020
3.62%
2,596,415
46,035,762,010
بگيلان
15,700
4.25%
3,666,600
57,671,660,520
سامانح
1,855
6%
482,600,000
895,223,000,000
سي تيپ2ن10
7,760
7.49%
10,000
77,600,000
فملي2
8,000
-1.72%
50,000,000
400,000,000,000
تجلي
1,726
2.43%
36,672,432
62,581,414,038
شوينده
20,300
0.25%
1,304,069
26,170,944,090
حتايد
6,270
0.8%
6,573,294
41,006,218,140
غمينو
10,040
4.91%
5,441,621
53,438,123,050
وتعاون
1,689
4.97%
20,944,525
35,114,263,069
غمهرا
9,150
-0.11%
2,040,118
18,402,480,310
زكشت
36,600
6.24%
8,847,129
320,069,723,600
شپنا
8,960
2.99%
159,999,003
1,431,583,908,720
وايرا
2,391
2.97%
1,837,217
4,391,450,522
وپاسار
3,151
0.9%
425,344,199
1,327,624,512,240
شيشه144ن
925,283
0%
55,000
50,890,565,000
گوهر
141,000
1.95%
3,637,994
509,579,218,136
هپارس029
1
0%
122,288
122,288
خريخت
4,576
4.98%
16,049,792
72,185,823,853
ثقزوي
12,520
1.21%
3,041,685
37,693,370,560
درهآور
73,800
-0.07%
842,906
62,862,870,350
حسير
13,940
0.8%
3,118,842
42,695,407,260
ثعمرا
12,420
2.48%
8,567,383
106,495,901,550
بميلا
9,970
3%
2,234,276
22,135,290,420
كچاد
9,970
-0.2%
14,257,659
141,774,177,300
شپترو
1,936
2.98%
39,720,349
76,873,012,348
غپينو
3,930
1.08%
17,374,238
68,794,202,459
كسرام
7,580
3.55%
24,633,803
186,344,267,820
ثتران
4,843
4.99%
15,551,787
74,668,871,782
درازك
16,550
4.95%
6,785,064
110,403,551,620
ضتفارس603
1,450
3.42%
40
47,500,000
اخابر
8,880
6.99%
81,639,776
719,815,417,770
ختراك
13,150
0.31%
3,132,902
40,876,468,150
خودكفا
7,960
2.98%
23,620,256
185,897,442,280
جوين
5,670
2.9%
12,008,513
67,173,794,600
فغديرح
5,950
-3.88%
1,091,692
6,547,322,050
جم پيلن
179,100
2.76%
183,702
32,320,338,480
سدور
10,130
4%
6,846,505
67,967,799,220
داراب
1,041
2.97%
7,830,292
8,127,985,607
ضتفارس607
550
32.53%
38
10,059,000
شپلي
10,480
2.95%
19,556,815
202,925,195,870
كسعدي
12,550
0.72%
1,471,018
18,503,867,770
ثفارس
17,130
-4.89%
39,405,517
686,935,390,810
غشان
7,300
6.73%
12,645,274
91,887,445,280
شيشه80ن
919,160
0%
34,500
31,711,020,000
وپارس
2,084
3.12%
104,343,794
212,323,502,685
غپاك
13,560
-1.24%
2,245,470
30,302,959,350
سپاها
16,690
1.64%
4,933,646
80,820,746,570
قشرين
8,220
2.88%
13,848,272
113,826,966,510
ثباغ2
12,800
6.31%
13,100,000
167,680,000,000
ضخاور105
1,485
-7.19%
15
22,410,000
شرنگي
39,300
2.34%
839,955
32,837,053,900
ثاژن
5,110
2%
669,829
3,421,304,150
اگ020555
893,990
0.41%
14,210
12,713,506,000
ضكاريس205
5,000
2.5%
30
150,000,000
سي تيپ2ن31
7,546
-11.12%
87,000
656,502,000
ضدي212
110
100%
100
10,500,000
قمرو
6,900
1.02%
6,900,091
46,400,690,620
كوير
3,511
4.99%
98,873,586
345,363,826,371
خراسان
133,990
2.75%
187,582
24,670,200,520
شگل
5,660
6.99%
3,177,818
17,986,449,880
كالا
19,970
1.63%
33,246,681
659,299,900,680
دي
974
4.96%
1,137,491,592
1,099,823,533,447
صبا
4,058
2.45%
19,981,835
80,314,251,195
سپيد
21,430
0.47%
7,865,015
168,045,619,340
افق
17,940
-0.11%
1,281,053
22,862,853,350
انرژي3
55,840
0.27%
11,350,678
632,498,361,760
ضخپارس301
400
1328.57%
41
15,611,000
افرا
25,200
2.65%
3,128,255
78,624,544,250
فن آوا
5,300
2.91%
1,260,846
6,682,483,800
پرسپوليس
2,085
0.68%
3,225,607
6,645,763,901
لسرما
29,790
4.97%
1,607,550
47,686,208,960
حاريا
5,640
1.99%
1,950,117
10,995,777,100
غگز
5,840
5%
2,148,279
12,540,047,057
پلاسك
4,498
0.09%
6,217,834
27,776,073,003
والبر
6,590
2.81%
3,519,395
22,969,964,330
سي تيپ2ن24
7,713
10.12%
294,000
2,267,622,000
سمتاز
45,600
2.01%
122,385
5,623,327,700
ومعادن
6,300
1.45%
91,084,867
569,775,771,120
لوتوس
5,013
4.24%
1,719,155
8,458,293,915
وپترو
20,200
0%
3,984,318
79,078,824,610
پرداخت
11,820
-0.34%
1,032,007
12,165,503,330
شسم
274,050
-1.98%
851
233,216,550
وهنر
2,520
0.84%
11,173,349
28,067,114,503
غپونه
13,100
-0.15%
918,098
12,024,929,730
بكابل
24,600
2.5%
10,235,496
252,192,586,150
شيشه32ن
966,251
0%
4,960
4,792,604,960
ساذري
8,510
-2.63%
2,135,949
18,173,268,050
فجوش
1,930
-0.16%
10,268,854
19,610,991,420
وخاور2
4,620
1.81%
22,000,000
101,640,000,000
شزنگ
92,150
1.21%
117,572
10,863,496,950
كتوكا
8,510
0.24%
11,966,141
101,785,171,550
ددام
12,680
4.97%
2,917,736
36,560,147,340
دتوزيع
32,900
1.7%
758,891
