نماد
آخرین قیمت
حجم معاملات
ارزش معاملات ریال
ضدي800
353
-11.75%
19,958
7,279,892,000
ضدي801
295
-16.67%
1,238
388,421,000
ضدي804
181
-22.98%
6,344
1,265,230,000
ضدي805
111
-28.85%
1,437
185,671,000
ضدي808
40
-23.08%
6,156
253,392,000
ضدي809
21
-65%
900
33,500,000
ضدي1100
442
-7.53%
3,266
1,467,662,000
ضدي1101
350
-34.94%
2
820,000
ضدي1105
260
-13.33%
291
77,624,000
ضدي1106
220
-5.98%
9,238
1,988,210,000
ضدي1107
189
-10.43%
33,676
6,214,816,000
ضدي1108
140
-28.21%
5
700,000
ضدي811
30
2900%
500
15,000,000
ضبساما1100
3,350
0.75%
0
0
ضبساما1101
2,000
31.23%
0
0
ضبساما1103
1,300
1.56%
95
123,500,000
ضخاور118
1,101
-5.41%
968
1,096,124,000
ضخاور120
1,000
-15.47%
0
0
ضسمگا703
11
-78%
25
412,500
ضهم وزن1105
2,100
0.77%
371
742,100,000
ضهم وزن607
1,900
7.83%
29
56,200,000
ضكرمان1201
401
-19.96%
82
32,882,000
ضكرمان1204
330
-3.51%
0
0
ضكرمان1205
265
-1.49%
1,903
508,430,000
ضخپارس1200
280
-10.83%
45,957
13,435,444,000
ضخپارس1202
180
1.12%
254
50,009,000
ضزاگرس1218
1,000
6.72%
0
0
ضتوسن705
3,501
-5.79%
1
3,501,000
طسمگا702
100
-33.33%
4
600,000
طحافرين310
1,188
5.13%
80
94,750,000
هفخوز306
340
18.47%
27,000,000
9,180,000,000
ورازي
1,608
1.64%
40,600,595
65,352,555,662
سپ
16,290
0.37%
57,755
939,631,630
سكرد
9,330
-2.2%
2,314,830
21,645,402,390
هاي وب
2,368
-1.46%
38,849,106
92,824,076,460
زماهان
7,960
0.25%
1,452,556
11,489,272,710
نتوس
9,850
-1.4%
430,216
4,238,302,900
بترانس
2,790
-2.72%
34,969,712
98,231,660,368
سهرمز
23,130
-7%
14,952,750
348,390,535,930
كرازي
1,661
-2.18%
58,543,356
99,320,998,100
شاوان
23,000
-2.75%
3,063,126
70,954,831,700
شكام
9,350
-3.21%
2,296,286
21,630,035,740
سنوين
7,520
2.87%
2,741,687
20,617,062,990
دتوليدح
6,920
-4.16%
1,694,470
11,966,491,640
بساما
9,190
-4.27%
978,264
9,080,012,600
شيشه90ن
1,495,000
-9.02%
990
1,480,050,000
كهربا
23,513
-0.88%
5,666,788
133,129,303,798
وجامي
2,032
0.3%
12,253,928
25,040,426,970
گوهران
5,440
0.37%
5,702,275
30,477,444,810
كدما
70,000
-4.99%
2,021,152
141,947,932,400
ومهان
7,630
-0.78%
1,765,061
13,483,951,950
شرانل
81,200
-1.4%
385,140
31,399,497,300
ثشرق
10,400
4.21%
8,474,287
88,574,265,560
غگلستا
18,200
-2.05%
1,584,199
28,953,209,920
قهكمت
11,570
4.99%
1,948,982
22,295,219,920
كيميا
6,470
-0.46%
2,156,043
14,048,798,660
شيشه86ن
2,378,509
-9.09%
1,200
2,854,210,800
فزرين
5,390
-0.92%
3,659,403
19,537,429,510
ثنظام
56,200
-1.4%
168,835
9,657,560,000
بسويچ
4,288
-0.53%
825,364
3,510,909,733
كرمان
1,251
-1.26%
108,172,156
136,317,001,933
خزاميا2
6,350
0.63%
34,300,000
217,805,000,000
سكارون
89,550
2.99%
289,705
25,943,082,750
كفپارس
5,440
-3.55%
4,880,508
27,093,061,960
سشرق
14,500
-2.62%
3,631,333
52,786,117,550
شيشه52ن
1,913,030
-9.09%
2,350
4,495,620,500
نيرو
20,580
2.95%
156,711
3,225,112,380
شغدير
66,500
-1.67%
384,923
25,707,425,600
شكبير
72,000
-1.64%
15,272
1,096,188,000
پيزد
14,160
4.97%
5,205,716
73,219,243,250
واتي
14,110
-1.05%
1,013,808
14,227,390,970
فباهنر
4,910
-1.8%
9,314,632
45,913,138,200
همراه
4,960
-1.98%
9,821,226
48,824,631,770
شپاكسا
2,690
-4.24%
10,355,436
28,318,929,165
شيشه58ن
2,068,228
-9.09%
5,082
10,510,734,696
سبزوا
4,800
-4.38%
24,591,520
116,917,604,820
فگستر
5,410
-0.18%
5,619,884
30,555,207,680
غشهداب
4,002
-0.37%
11,796,306
47,313,960,311
غپآذر
36,450
-3.44%
320,647
11,696,614,450
شجم2
8,100
0%
9,876,543
79,999,998,300
شبهرن
25,700
-1.27%
1,678,489
43,189,667,870
شيشه12ن
747,162
-9.09%
12,100
9,040,660,200
شيشه56ن
1,274,155
-9.09%
14,800
18,857,494,000
نمرينو
48,910
-4.77%
2,258,888
110,510,637,190
غدام
48,780
-1.37%
407,573
19,944,362,890
تايرا
8,720
-1.02%
1,702,115
14,874,130,520
مثقال
20,682
-0.46%
1,524,022
31,397,740,006
ثامان
38,490
-4.99%
294,688
11,342,541,120
حآفرين
3,033
-1.43%
19,086,120
58,553,416,007
تپولا
23,000
2.91%
1,316,364
30,211,641,350
بوعلي
51,920
-1.59%
2,478,895
129,056,386,200
فسپا
7,530
-4.68%
4,995,740
38,167,740,480
فرابورس
10,890
-4.72%
28,958,082
319,954,848,540
تملت
2,680
0.53%
3,727,488
9,963,185,598
زنجان
2,363
-2.88%
15,791,085
37,594,443,109
وآفري
3,034
-2.38%
3,071,740
9,275,607,260
دعبيد
15,840
-0.81%
1,547,997
24,050,823,150
شپارس
8,540
-0.81%
1,246,892
10,780,421,770
دسبحان
7,270
-1.49%
2,312,239
16,956,148,580
وبرق
98,300
2.99%
4,413,128
423,384,433,300
ولشرق
6,300
-3.67%
5,978,141
38,843,503,070
تكنو
8,830
4.99%
14,305,535
125,968,921,070
وسالت
15,700
2.35%
18,734,416
295,131,742,490
سدشت
58,390
5%
1,014,824
59,246,416,580
آپ
6,870
-1.86%
2,349,312
16,323,998,910
شيشه88ن
1,212,844
-9.09%
3,760
4,560,293,440
قاسم
7,370
-3.66%
3,541,820
26,119,447,910
كشرق
137,000
-2.84%
28,189
3,833,808,100
سيستم
18,040
0.11%
800,415
14,420,690,330
زرفام
18,650
-0.24%
3,010,870
55,998,993,771
كصدف
20,350
-2.86%
390,944
7,955,710,400
عميلگرد2
2,018,946
0%
0
0
سخواف
3,123
-2.98%
1,513,365
4,726,238,895
وتوصا
1,206
-0.17%
35,335,778
42,507,857,423
كورز
9,870
-2.95%
44,449
438,711,630
خگستر
4,820
-3%
133,328,328
650,103,867,043
شفن
6,030
-1.31%
4,434,644
26,795,080,310
زنگان
65,050
-3.27%
153,054
9,988,924,800
شيشه77ن
1,452,942
-9.09%
8,118
11,794,983,156
ميدكو
8,560
0.12%
7,290,080
62,302,407,890
فولاژ
15,050
-0.79%
527,832
8,004,594,960
دحاوي
14,910
-4.97%
641,053
9,558,100,230
سمايه
7,120
-3%
22,596
160,883,520
شتولي
21,650
-1.81%
35,699
775,870,850
سقاين
7,430
4.94%
21,469,853
158,696,364,240
وشهر
14,010
2.94%
9,087,388
127,308,343,860
تاپكيش
12,490
-3.63%
2,989,077
37,635,695,110
دسينا
15,000
-3.6%
1,145,461
17,155,055,290
زدشت
26,550
-0.38%
392,030
10,436,840,100
پي پاد
15,700
-3.44%
6,851,617
107,885,454,070
سخوز
45,950
-1.42%
98,409
4,545,519,350
خساپا
2,391
-3.2%
212,729,378
515,960,931,682
زشگزا
8,300
-2.01%
1,898,787
15,795,375,670
ونفت
5,510
-1.25%
1,564,611
8,659,428,390
فملي
7,280
-1.49%
48,301,544
351,823,502,290
اتكاي
5,940
-0.67%
1,066,621
6,363,122,010
وزمين
5,860
-0.85%
1,992,526
11,681,681,410
وسرمد
1,752
-2.99%
2,975,489
5,216,634,065
تماوند
4,062
0.74%
665,962
2,738,721,360
وكار
2,300
-2.5%
11,000,090
25,514,580,393
زگلدشت
23,500
-2.89%
130,942
3,099,868,550
گلديرا
8,200
0.86%
15,143,921
123,776,095,310
زمگسا
36,050
0.42%
307,383
10,954,247,870
دشيري
121,950
3%
294,290
35,888,665,500
مبين
25,550
-2.18%
798,990
20,494,436,180
ديران
8,310
0%
2,541,176
20,978,938,980
پلوله
44,600
2.88%
395,691
17,589,603,200
كاذر
5,220
-1.88%
8,279,606
41,570,296,160
فخاس
11,560
-2.53%
454,619
5,254,671,820
خعمرا
8,660
-2.91%
14,063
121,785,580
وثنو
2,988
0%
1,134,198
3,390,408,634
حريل
2,518
-3.67%
10,489,214
26,632,790,379
شيشه59ن
2,755,999
-9.09%
8,400
23,150,391,600
مارون
167,000
-2.4%
9,130
1,539,289,200
فنفت
23,000
2%
3,086,087
71,288,973,300
خپويش
23,490
-1.8%
1,429,958
33,679,541,890
غبهار
18,550
-0.11%
976,158
18,046,874,540
ساربيل
20,030
0.1%
1,101,858
22,016,053,980
غناب
965,800
-3%
1,973
1,905,523,400
بهپاك
4,612
-0.41%
6,314,844
29,793,524,355
غمايه
70,900
-2.61%
769,085
55,118,164,550
حگهر
12,500
-3.4%
727,520
9,200,334,560
تكيميا
1,841
-0.16%
34,831,113
64,138,325,392
وتوكا
4,396
-1.41%
3,114,088
13,574,139,534
بخاور
5,250
1.74%
6,344,975
33,247,763,000
ثبهساز
3,006
-2.15%
53,885,150
161,788,689,289
كگاز
35,710
-1.11%
279,026
9,899,725,710
نوري
138,800
-1.13%
742,714
103,184,640,590
فغدير
8,450
-1.52%
517,163
4,357,947,390
جم
44,700
-1.59%
546,458
24,524,301,840
وتجارت
2,520
0.24%
342,881,628
865,127,100,762
پكرمان
29,460
-1.77%
547,568
16,340,648,910
سفاسي
4,710
-2.12%
1,939,325
9,223,831,810
زشريف
5,440
-1.45%
2,336,166
12,723,167,980
خرينگ
19,400
6.95%
8,852,375
171,681,250,720
وامير
342,100
-1.11%
40,433
13,843,340,300
غبهنوش
90,200
-2.47%
93,038
8,474,383,500
رافزا
18,940
-5.35%
3,829,967
72,348,832,680
حبندر
17,200
-0.41%
2,708,144
46,769,083,460
وآيند
15,630
1.96%
12,226,039
191,053,030,130
فلامي
12,670
4.97%
4,736,996
59,604,722,650
جهرم0207
19,600
-3.24%
520
10,293,646,000
بمولد
6,670
-1.77%
10,277,509
69,179,257,490
قشير
7,810
-4.05%
2,422,019
19,038,798,450
قشرينح
7,030
0%
12,200,000
86,296,724,050
ساوه
141,500
-2.85%
261,259
37,356,266,450
غزر
3,527
-0.7%
8,205,523
29,059,492,186
خبنيان
6,020
-1.47%
11,965,446
71,427,618,990
ثنور
6,450
-1.98%
2,999,144
19,426,656,580
تيپيكو
30,380
-0.98%
826,847
25,113,113,360
كمرجانح
4,100
6.77%
5,795,637
23,457,653,860
تاصيكو
7,520
-0.27%
3,573,216
26,998,274,490
وكبهمن
3,608
-1.02%
2,427,309
8,803,220,868
كارام
7,850
-2.97%
14,172
111,250,200
اسياتك
10,900
-1.89%
16,533,128
182,421,458,910
ثاميد
2,159
-1.55%
11,195,636
24,275,619,758
ولتجار
3,785
-1.12%
317,920
1,233,382,444
باران
5,420
2.85%
17,683,339
95,765,254,840
كاما
5,080
-3.05%
29,225,654
149,760,269,120
فافق
4,499
-3%
733,382
3,312,136,075
سايرا
60,600
-0.33%
180,146
11,138,751,250
فماك
10,790
4.96%
355,507
3,835,870,530
فكمند
23,350
2.86%
82,545
1,927,425,750
وگردش
7,580
-2.94%
4,441,309
33,972,712,690
فاذر
1,709
-4.58%
71,875,400
123,857,800,565
فروسيل
13,570
-0.29%
381,576
5,234,802,640
بمپنا
7,250
-2.95%
2,176,275
15,811,235,360
پاكشو
6,690
-1.91%
2,023,659
13,585,446,380
شبصير
26,850
-0.74%
318,592
8,589,313,550
حتوكا
4,010
0.43%
5,053,212
20,549,999,042
وسپهح
3,299
-0.3%
5,450,715
18,158,299,874
بزاگرس
5,320
-4.32%
3,985,446
21,317,389,140
طلا
178,561
-0.36%
1,384,344
246,660,963,011
وكادوح
5,170
-2.82%
2,401,453
12,438,089,770
ولقمان
2,055
-2.97%
210,000
432,075,000
شيشه11ن
698,804
-9.09%
14,231
9,944,679,724
قنقش
231,100
-2.98%
20,929
4,836,691,900
سبجنو
75,880
4.98%
333,979
25,094,061,760
تماوندح
2,203
-1.03%
469,234
1,038,134,232
ثجنوب
13,190
0.3%
434,602
5,743,735,520
زقيام
2,800
-2.88%
9,560,505
27,086,802,074
شيشه81ن
1,110,399
-9.09%
6,240
6,928,889,760
ومعلم
2,596
3.92%
3,775,092
9,652,944,533
قجام
7,040
-2.63%
1,048,593
7,418,362,600
خاهن
5,250
-3.31%
5,683,303
30,197,117,050
دفرا
36,970
0.74%
25,993
953,838,270
وپست
10,630
-0.09%
2,112,106
22,408,101,000
ميهن
14,980
-1.06%
4,093,572
60,792,242,860
كگل
6,030
-2.58%
12,996,523
79,167,264,440
شيشه50ن
1,544,358
-9.09%
2,310
3,567,466,980
پكوير
6,890
1.32%
4,318,681
29,383,586,890
خپارس
1,204
-2.98%
88,070,008
107,124,707,354
پترول
1,961
-2.19%
73,902,047
145,744,087,136
غدشت
28,300
1.36%
3,010,359
83,570,338,410
نيان
144,000
0.88%
371,517
53,447,746,350
وساپا
5,020
-2.9%
36,523,106
186,155,968,480
اعتلا
3,903
-0.86%
1,356,928
5,338,464,173
ثجوان
13,590
-1.88%
1,832,639
24,808,579,890
ولملت
5,010
-4.57%
5,468,616
27,627,597,000
شتوكا
25,450
-2.68%
2,474,157
63,590,548,650
كمنگنز
17,250
0.88%
1,411,281
24,481,477,370
حرهشا
276,350
-4.99%
3,607
996,794,450
سكرما
30,070
-3.22%
314,460
9,616,954,960
تكنار
66,150
-1.05%
106,691
6,967,020,900
توريل
5,630
-0.53%
3,445,607
19,426,947,500
سهگمت
60,880
-1.28%
222,050
13,482,668,510
شكلر
40,050
2.4%
726,340
29,104,455,100
شبريز2
12,880
-1.6%
10,000,000
128,800,000,000
كهمدا
5,440
-0.73%
2,473,511
13,527,408,360
ثمسكن
5,940
-3.1%
16,802,878
99,524,327,820
زبينا
3,619
-1.44%
2,229,644
8,142,018,758
ثتوسا
31,900
-2.89%
552,707
17,636,457,500
لازما
65,450
2.99%
1,022,470
66,895,053,400
وتوشه
6,780
-0.88%
1,523,739
10,364,864,700
شجم
8,100
0%
1,745,351
14,001,763,740
خكار
3,990
3.93%
12,228,185
49,027,612,833
وسپهر
5,410
-1.81%
16,051,668
87,667,503,090
وبيمه
1,485
-3.13%
12,527,412
18,672,873,148
دفارا
32,190
-1.29%
708,879
22,805,086,660
فنوال
10,680
-0.93%
935,110
9,947,594,490
بكام
2,704
-4.76%
21,500,224
58,408,904,664
چكاپا
3,289
-2.81%
22,700,086
74,449,025,206
فاهواز
7,780
-1.89%
2,959,515
23,025,026,700
كپشير
14,680
-0.2%
1,812,872
26,810,858,010
داسوه
47,200
1.42%
65,394
3,054,463,450
فارس
11,700
-0.34%
22,106,064
258,334,488,440
خديزل
4,473
-3.35%
17,361,348
78,148,114,747
فجهان
4,647
0.02%
2,662,326
12,370,975,247
آواپارس
1,711
-2.28%
9,157,134
15,903,534,507
زملارد
16,710
1.03%
2,103,640
35,515,813,900
معيار
17,280
2.98%
1,143,844
19,761,519,650
تبرك
11,200
-2.01%
818,895
9,136,324,570
وكادو
7,980
-2.92%
2,886,293
23,223,894,930
آريان
4,133
-2.98%
2,555,727
10,755,539,545
چكاوه
20,380
-2.16%
1,637,490
33,918,942,230
بورس
5,900
-3.12%
19,312,375
114,994,559,990
ودانا
9,500
2.93%
10,673,024
100,896,715,480
وسنا
17,120
-2.95%
1,560,166
26,727,918,990
سبهان
106,800
-1.72%
358,010
38,310,012,500
ثاخت
3,630
-0.85%
6,618,364
23,922,789,199
بنيرو
3,960
-4.51%
12,236,985
49,058,469,659
خفنر
13,400
-2.76%
2,175,033
29,209,588,300
رتكو
25,900
-2.45%
1,408,702
36,792,075,150
حفارس
1,816
4.97%
665,160,930
1,207,260,347,592
ناما
13,050
4.99%
13,602,121
177,492,249,830
وهامون
2,650
-0.3%
4,772,660
12,690,253,640
خبازرس
27,800
2.02%
38,532
1,061,345,500
فسوژ
22,250
-3.05%
3,305,394
74,259,828,350
بركتح
4,650
-1.46%
14,292,166
66,443,100,197
وپسا
2,153
-2.97%
513,876
1,106,375,028
سرچشمه
8,690
-1.25%
2,203,708
19,332,547,560
خودرو
2,876
-4.07%
297,497,219
868,074,018,852
سشمال
16,890
-1.11%
348,023
5,895,978,610
شفا
23,270
-0.56%
58,523
1,365,217,920
فولاد
5,540
-0.89%
112,842,856
625,239,052,600
شيشه84ن
1,114,378
-9.09%
20,000
22,287,560,000
واميد
13,730
-1.51%
680,472
9,392,134,440
قپيرا
12,250
-2.23%
300,297
3,664,552,140
رانفور
5,750
-2.54%
1,488,031
8,577,532,730
حكشتي
13,350
-3.26%
14,814,350
198,919,977,170
ثعتما
26,500
2.91%
2,491,068
65,877,174,650
خكمك
4,488
-2.24%
35,114,911
160,467,597,620
تماوند2
4,115
2.06%
20,000,000
82,300,000,000
بپيوند
12,360
-3.44%
1,149,213
14,403,182,830
كفرا
9,960
0.1%
272,068
2,704,801,770
فاما
11,620
-4.36%
1,908,879
22,560,260,970
ودي
10,210
-2.95%
4,365,958
45,366,358,330
ونيرو
6,200
4.55%
39,264,049
239,769,284,990
اپال
13,280
-1.7%
1,483,135
19,817,360,340
شبندر
11,510
-2.04%
36,354,593
419,002,513,140
ممسني
16,910
2.98%
562,199
9,506,785,090
وسينا
3,380
-2.11%
10,840,258
36,731,340,516
سپيدار
74,200
-0.8%
259,486
19,130,782,200
اتكام
5,490
-3%
763,698
4,231,816,200
فپنتا
48,230
4.1%
1,736,783
80,313,860,250
گشان
25,700
-1.53%
5,123,467
132,919,349,200
غسالم
4,610
-2.54%
5,180,325
24,117,839,087
دكپسول
78,200
-1.01%
161,604
12,594,855,300
عسيرجان2
1,337,077
0%
0
0
وآوا
4,688
-1.86%
2,223,687
10,446,778,331
حسينا
20,050
-1.96%
344,414
6,967,887,700
تاپيكو
17,630
0.06%
2,409,021
42,495,909,480
وبهمن
4,746
-3.63%
7,731,500
37,187,922,653
چخزر
64,800
-4.85%
274,186
18,193,629,050
حپارسا
61,500
0.24%
14,990
919,887,900
وحافظ
4,475
2.99%
5,534,710
24,674,961,068
دجابر
16,640
-0.72%
313,828
5,199,479,700
خزاميا
6,380
1.11%
70,436,356
451,437,572,690
جهرم
1,028
2.9%
7,264,762
7,468,175,336
شصدف
35,100
-2.5%
187,740
6,653,343,700
ولكار
6,300
-0.63%
3,019,860
19,055,146,800
كلوند
42,800
0.9%
101,747
4,332,158,700
گكيش
11,080
-2.21%
868,242
9,590,113,180
شيشه75ن
880,317
-9.09%
2,700
2,376,855,900
كماسه
6,520
-4.82%
44,204,098
286,468,116,150
زفجر
16,850
0.84%
909,874
15,306,271,850
وفردا
1,460
-2.93%
26,130,187
38,293,333,173
بفجر
18,890
-0.79%
291,025
5,520,441,660
سرود
49,280
-0.52%
262,316
12,985,452,210
نهال
18,939
0.02%
786,552
14,875,367,272
كرماشا
20,340
-1.64%
1,441,637
29,289,561,070
هرمز
7,750
0.26%
561,379
4,349,064,790
دروز
26,710
-1%
103,863
2,788,953,290
سصوفي
28,600
-1%
384,250
10,998,109,700
ديرانح
6,000
-1.96%
3,310,061
19,885,925,820
دهدشت
17,000
-2.97%
1,359,203
23,114,656,220
پتاير
2,370
-2.15%
14,570,367
34,694,474,491
وبملت
4,483
-1.12%
116,368,041
524,111,342,534
قزوين
7,740
-3.85%
4,472,920
34,640,781,410
شيشه151ن
1,986,060
-9.09%
1,800
3,574,908,000
ختوقا
5,800
-2.85%
22,569,566
133,727,560,230
وآتوس
7,690
2.95%
19,275
148,224,750
وملي
200,000
-2.44%
277,227
55,683,566,200
ثشاهد
14,070
11.14%
33,177,479
456,400,284,970
واحصا
26,700
-2.91%
840,007
22,449,363,650
كخاك
16,160
-1.04%
338,866
5,514,427,380
شلرد
7,850
-2.61%
13,680,002
107,841,235,860
خنصير
12,310
-2.99%
4,894,501
61,319,250,870
وايران
6,180
-6.65%
7,715,097
48,605,219,340
سفارود
14,940
2.96%
668,796
9,972,403,700
شهر
2,053
-1.44%
35,251,445
72,780,681,949
دابور
17,170
0.82%
458,393
7,793,494,360
وخارزم
5,530
-1.6%
22,150,538
122,556,634,120
بازرگام
8,720
0.23%
1,005,527
8,815,787,790
ساراب
32,750
-1.65%
100,944
3,314,894,670
جسپا0207
2,480
-1.04%
400
992,000,000
كساپا
13,530
4.97%
319,836
4,327,381,080
بتهران
3,517
2.99%
64,272,497
225,578,961,021
وآتوسح
5,000
0%
10,528,175
52,640,875,000
سفار
269,000
-2.05%
86,714
23,014,297,370
تپكو
2,175
-2.99%
44,827,862
97,936,227,849
شنفت
8,420
-2.88%
1,023,277
8,689,474,060
وسبحان
2,981
2.94%
17,138,517
50,717,146,908
كمينا
13,130
0.77%
2,403,087
31,380,428,660
وبملت2
4,510
-0.53%
8,200,000
36,982,000,000
كاريز
2,950
-2.19%
2,227,075
6,639,430,905
سيدكو
15,300
1.12%
475,401
7,229,931,270
ما
4,640
-0.32%
1,409,856
6,560,140,412
دماوند
23,400
-1.27%
802,187
18,844,927,950
كهرام
36,000
-1.5%
196,053
7,040,061,050
پارس
2,714
-1.99%
25,823,383
70,503,020,050
وملل
3,091
-1.31%
1,778,347
5,547,630,951
آبادا
11,290
-1.14%
882,007
9,953,595,010
فبستم
13,720
2.93%
187,357
2,570,538,040
كازرو
17,250
-2.71%
872,038
15,038,854,400
كروي
6,820
-2.01%
1,748,208
11,926,842,340
شپاس
33,650
-1.17%
354,373
11,883,434,550
ختور
5,130
-3.21%
11,401,103
58,798,493,300
وكغدير2
14,240
-0.35%
24,000,000
341,910,000,000
تكشا
68,000
1.96%
638,027
43,847,701,660
فن افزار
15,010
-2.97%
2,983,054
45,133,509,220
ولساپا
1,653
-1.72%
18,792,725
31,411,389,257
قلرست
8,350
-2%
1,097,412
9,229,026,530
دسبحا
9,550
-0.62%
1,788,371
17,017,000,130
دانا
3,820
-1.47%
20,443,880
78,549,457,699
عيار
66,367
-0.42%
2,122,897
140,612,950,019
پاسا
17,190
-1.66%
729,346
12,543,768,580
بالبر
25,120
-2.94%
633,841
16,085,415,220
كنور
19,140
-2.64%
914,044
17,618,866,070
كوثر
3,363
-3.14%
22,942,211
77,584,852,517
وگستر
21,000
-4.11%
2,785,618
59,751,848,550
فلوله
4,040
-3.05%
14,559,649
59,673,409,484
شسپا
4,980
-1.58%
4,781,497
23,918,982,070
گپارس
197,350
-3%
57,049
11,579,404,050
فافزا
53,550
-0.93%
158,695
8,505,052,000
حخزر
49,550
-2.84%
615,139
30,898,663,050
لكما
1,802
-2.96%
328,974
592,811,148
وآذر
9,490
-4.91%
21,996,771
211,165,191,650
خكاوه2
24,149
2.98%
8,920,000
215,409,080,000
حپترو
44,990
-0.95%
62,392
2,793,741,020
لپيام
51,750
-2.91%
388,578
20,332,750,900
ساروج
38,850
0%
40,067
1,554,542,000
شملي
7,890
-1.13%
1,507,119
11,904,169,760
بجهرم
2,545
-2.08%
17,849,481
45,756,863,501
انتخاب
28,750
-1.88%
749,737
21,649,245,400
كترام
8,000
-5.21%
4,493,023
36,450,348,110
مرقام
9,350
-0.21%
995,388
9,283,985,520
وسين
2,464
2.97%
18,482,215
45,466,384,617
بتك
254,050
-1.99%
5,588
1,419,849,900
كلر
45,950
-1.08%
297,644
13,670,009,950
كسرا
6,160
-3.14%
15,219,632
92,821,358,050
شستان
8,630
-2.92%
640,180
5,524,753,400
شيران
4,778
-1.61%
20,682,107
98,384,746,372
غشهد
8,260
-4.95%
4,927,131
41,055,208,880
رتاپ
4,056
-4.07%
9,858,113
40,044,554,313
فولاد2
5,580
-0.18%
3,731,496
20,821,747,680
كحافظ
7,100
-1.8%
1,775,114
12,720,646,730
شيراز
24,850
-2.01%
1,728,860
43,129,888,970
فايرا
8,010
0.63%
1,035,240
8,206,907,650
شخارك
43,780
-1.62%
587,488
25,708,015,390
شاروم
37,600
-2.46%
836,695
31,816,997,900
اردستان
27,320
-1.69%
1,694,999
46,610,171,850
سمگا
4,534
-1.67%
14,859,058
66,984,671,328
خاور
3,574
-0.91%
86,352,247
310,917,461,336
نطرين
12,800
-1.99%
8,547,124
113,310,699,230
فزر
41,000
-0.97%
2,451,354
100,630,223,050
غديس
15,830
-3.94%
1,819,365
29,024,962,850
سيلام
19,120
-4.4%
936,924
18,134,448,040
سمازن
23,950
-2.4%
1,909,841
46,086,800,900
مفاخر
11,010
-0.36%
3,555,027
39,970,018,030
تكمبا
6,380
-3.48%
1,491,718
9,566,809,500
شفارس
1,790
-3.76%
13,852,186
25,040,662,178
بالاس
40,500
-4.93%
2,022,709
83,747,474,050
وملت
3,867
-1.93%
864,005
3,345,288,915
ولراز
67,750
-2.94%
640,600
43,825,736,150
آبين
5,770
2.12%
5,913,008
34,052,750,860
زاگرس
131,250
-3.53%
218,033
29,022,752,200
شاملا
21,850
3.8%
1,541,129
32,697,323,360
وسديد
4,755
2.99%
23,563,565
112,044,751,575
پكرمان2
29,990
0%
1,000,000
29,990,000,000
شساخت
15,600
-1.64%
101,911
1,573,030,900
درازي
21,550
2.62%
1,336,960
28,664,856,650
نفيس2
1
-99.99%
74,551
74,551
سغرب
41,220
-2.6%
141,512
5,912,203,840
ونيكي
7,060
-1.81%
1,403,821
9,965,768,500
آلتون
8,701
-1.06%
1,115,852
9,733,542,604
خشرق
12,150
-1.86%
3,001,996
36,412,135,130
چافست
8,530
-2.51%
2,570,934
22,158,790,960
غدانه
6,880
-3.23%
6,185,368
42,707,660,330
كگهر
49,950
0%
432,022
21,565,711,150
فسبزوار
39,550
-1.67%
2,489,251
98,594,589,140
غويتا
3,305
0.52%
12,923,061
42,263,195,395
ارفع
26,050
-1.7%
455,038
11,858,031,100
شيشه105ن
1,898,125
-9.09%
6,700
12,717,437,500
خكاوه
24,150
2.99%
7,889,920
190,316,321,300
ملت
1,630
-2.1%
7,176,723
11,827,890,479
شيشه101ن
1,211,675
-9.09%
1,120
1,357,076,000
قشكر
2,745
-2.87%
5,579,376
15,507,295,706
حآسا
9,820
-1.01%
689,374
6,829,801,540
شتران
4,450
-1.74%
69,548,614
309,322,553,133
كقزوي
27,000
-2.35%
1,270,753
34,242,632,200
ساينا
41,800
0.97%
215,598
8,995,934,750
وفتخار
2,273
2.99%
9,059,359
20,461,597,056
واعتبار
4,742
-2.85%
1,059,607
5,073,505,067
شيشه03ن
1,912,583
-9.09%
500
956,291,500
شيشه01ن
1,609,921
-9.09%
7,788
12,538,064,748
دلقما
3,535
-0.34%
1,511,827
5,349,117,747
شراز
14,850
-2.5%
2,393,231
35,831,531,000
شكربن
5,110
2.61%
6,820,414
34,541,411,280
والماس
2,871
-0.62%
15,872,838
46,064,948,736
كباده
19,970
2.99%
2,473,579
49,300,471,320
دالبر
6,010
0.5%
951,164
5,696,429,570
نوين
1,801
0.45%
9,075,291
16,526,445,337
نفيس
14,602
-0.88%
68,446
999,940,568
رفاه
322,000
1.96%
64,541
20,519,360,750
سامان
2,936
-2.23%
14,037,661
41,360,382,062
بموتوح
1,320
-4.62%
6,696,665
8,999,127,282
پرديس
4,717
1.31%
6,517,525
30,564,064,146
جترا0207
4,500
-1.96%
0
0
بنو
4,268
-2.04%
4,049,543
17,418,584,750
وهور
1,582
-1.12%
1,989,490
3,157,142,767
خوساز
29,970
-3.94%
262,649
7,953,177,480
سحرخيز
24,858
0.15%
719,967
17,994,885,293
غكورش
8,000
-2.68%
6,357,957
51,069,836,590
واحيا
18,470
-2.99%
2,395,204
44,554,283,240
فجام
7,620
-4.87%
2,325,980
18,024,716,050
وساخت
1,760
-3.03%
15,143,480
26,853,639,742
دارو
29,760
-0.43%
452,151
13,511,382,820
شليا
11,410
-2.98%
18,877
215,386,570
آريا
81,350
-0.91%
375,389
30,515,571,500
كحافظ2
7,200
-0.41%
3,000,000
21,600,000,000
تاتمس
115,700
-2.98%
2,358
272,820,600
وشمال
31,050
2.99%
248,072
7,702,635,600
ورنا
7,190
-2.04%
30,718,721
223,897,428,740
قچار
8,240
-1.32%
8,715,872
71,614,294,560
كيسون
2,451
-2.93%
40,900,699
100,476,752,153
قنيشا
2,810
-3.96%
5,844,055
16,972,617,278
وطوبي
2,562
-0.7%
4,405,921
11,325,235,090
شيشه04ن
1,902,614
-9.09%
250
475,653,500
غنيلي
6,180
2.15%
14,359
88,322,640
خبهمن
1,973
-1.69%
27,568,162
54,748,200,897
كصدفح
18,000
-2.7%
5,373
97,543,200
آسيا
2,009
0.7%
37,432,712
74,555,659,601
غشاذر
7,300
-3.57%
937,085
6,914,875,150
رنيك
10,200
0.1%
681,339
6,961,054,490
وسپهرح
3,662
-6.99%
17,601,956
64,853,080,742
وسپه
4,420
0.41%
5,504,006
24,374,667,268
فتوسا
7,530
-2.08%
1,874,940
14,173,861,610
وليز
2,139
-0.05%
4,995,318
10,625,474,485
توسن
21,200
-0.24%
586,706
12,554,689,500
بكاب
11,990
-4.39%
3,053,715
36,997,450,670
شاراك
31,310
-2.19%
1,359,094
42,613,206,320
غگل
3,700
-1.2%
13,327,795
50,020,980,923
تشتاد
6,210
2.99%
203,697
1,263,015,440
وتوسم
5,340
1.33%
2,978,755
16,003,645,680
آرمان
6,460
-1.22%
849,608
5,486,889,000
آباد
68,500
0.74%
4,019,067
267,666,905,850
خمحركه
7,860
-2%
13,489,044
108,179,737,250
شكف
39,500
-1.99%
82,013
3,249,883,400
مديريت
3,360
-0.18%
2,395,717
8,112,114,445
لطيف
78,250
-0.51%
84,586
6,615,977,750
كبافق
32,600
-0.55%
411,210
13,524,414,740
تپسي
6,670
-1.33%
3,475,053
23,145,810,290
چدن
2,619
-3.75%
10,495,627
27,896,134,422
فوكا
11,950
1.27%
1,478,631
17,848,469,560
دلر
29,300
0.51%
314,515
9,122,997,790
فروي
8,190
-5.65%
2,667,898
22,323,362,770
كي بي سي
20,650
-4.84%
2,067,255
43,122,412,550
ولپارس
5,840
-2.67%
9,987,004
57,948,101,320
ولصنم
3,880
-3.31%
9,071,819
35,425,489,766
سصفها
150,000
-0.11%
668,143
100,405,242,900
غنوش
10,810
-1.55%
8,338,984
89,792,888,470
بكامح
1,521
-8.87%
46,371,442
71,588,581,839
شيشه150ن
1,459,061
-9.09%
4,224
6,163,073,664
قشهد
33,140
3.69%
7,337,269
236,517,807,230
زپارس
37,390
-1.16%
875,336
32,862,783,530
شيشه10ن
711,878
-9.09%
23,000
16,373,194,000
دزهراوي
6,070
2.71%
2,850,619
16,816,459,110
ماديرا
4,122
-3.58%
4,951,439
20,631,672,502
خلنت
17,750
-0.56%
572,079
10,165,033,130
شيشه62ن
989,563
-9.09%
29,400
29,093,152,200
شمواد
140,000
1.86%
1,015,013
143,574,708,850
زر
117,172
-0.48%
80,231
9,417,731,456
خمهر
2,973
-3.19%
14,580,570
43,873,230,681
فخوز
3,349
-0.65%
17,459,490
58,067,713,713
مداران
10,010
4.82%
2,953,810
29,178,701,530
فرآور
43,090
-0.44%
256,880
11,037,967,720
دكيمي
32,700
-0.76%
339,702
11,105,206,670
خچرخش
20,870
-4.31%
1,074,562
22,667,780,880
حگردش
3,506
3%
7,980,199
27,975,598,159
شيشه74ن
906,330
-9.09%
7,000
6,344,310,000
امين
5,770
-3.03%
8,637,524
50,620,681,610
فاسمين
5,730
-2.88%
11,834,704
68,574,312,440
پلاست
13,210
-2.94%
1,583,984
20,933,503,810
وثوق
30,100
1.01%
2,679,670
80,793,117,900
آ س پ
11,440
6.92%
5,684,397
64,591,255,350
تفارس
2,965
-2.95%
5,751,693
17,207,132,670
بشهاب
21,790
-1.4%
728,893
15,987,593,780
سنير
48,980
-3.72%
793,490
39,137,248,720
دسانكو
6,800
-3%
1,700,330
11,650,383,580
وتوسكا
12,330
2.92%
1,766,355
21,767,632,180
غصينو
14,400
-1.23%
884,998
12,709,983,300
وغدير
20,680
-0.72%
7,556,233
156,296,951,600
كهربا2
1
-100%
4,000,000
4,000,000
غچين
5,080
-2.68%
2,088,858
10,771,240,060
بپاس
20,350
0.25%
2,290,551
46,485,452,850
اگ020719
982,011
0.11%
1,600
1,572,718,081
زرفام2
1
-99.99%
2,800,000
2,800,000
ثالوند
11,060
-4.16%
1,216,514
13,652,435,760
غالبر
74,000
-0.98%
414,786
30,242,065,470
وبصادر
2,180
-1.45%
91,849,547
200,283,085,758
خزر
5,320
-3.27%
9,691,868
52,239,824,120
پارتا
6,770
3.04%
5,486,323
36,870,855,230
كگل2
6,190
0%
275,416,000
1,704,825,040,000
خصدرا
2,328
0.78%
42,694,785
100,382,013,297
پخش
19,020
0.37%
387,575
7,375,056,160
دبالك
11,580
-1.19%
1,166,880
13,447,303,270
شيشه33ن
957,727
-9.09%
4,480
4,290,616,960
غگيلا
18,110
-3.1%
749,676
13,767,788,880
شلعاب
20,020
4.98%
2,340,922
46,865,258,440
تپمپي
13,810
-2.4%
1,453,136
20,073,462,220
فمراد
23,000
-0.82%
872,127
20,173,190,290
شيشه82ن
2,320,190
-9.09%
5,040
11,693,757,600
كپرور
12,450
0.08%
449,051
5,593,486,830
ثزاگرس
53,650
2.98%
674,080
36,152,250,350
فرود
4,050
-0.47%
20,263,866
81,546,846,935
شيشه153ن
991,765
0%
4,000
3,967,060,000
پارسان
39,000
-1.81%
2,288,068
89,794,753,710
شيشه31ن
1,222,400
-9.09%
3,894
4,760,025,600
البرز
3,227
-0.71%
10,097,170
32,633,410,718
دپارس
58,800
-0.15%
95,875
5,643,470,090
شيشه63ن
950,758
-9.09%
12,300
11,694,323,400
غاذر
18,380
-3.77%
5,177,879
96,149,114,460
شيشه21ن
919,580
-9.09%
31,500
28,966,770,000
اگ020812
963,600
0.28%
68,391
65,970,194,410
شپديس
165,990
-1.41%
1,189,135
198,648,617,290
سخاش
81,170
-0.83%
177,819
14,317,234,230
فبيرا
4,910
3%
22,665,420
111,237,883,917
كپارس
10,730
-2.1%
2,280,928
24,501,655,900
كايتا
41,300
-2.82%
34,578
1,428,375,850
قيستو
10,600
-2.93%
423,955
4,494,071,990
كساوه
61,450
-1.55%
148,497
9,163,080,970
غشوكو
11,100
2.97%
2,521,182
27,949,373,340
هجرت
28,750
-1.37%
1,045,062
30,243,797,450
ثپرديس
13,050
-3.33%
6,455,643
85,835,147,750
ذوب
3,490
-4.98%
162,750,031
570,006,402,194
ثنوسا
7,420
-1.98%
4,199,563
31,377,725,430
ساروم
43,800
-1.6%
344,748
15,096,439,340
شيشه107ن
2,373,187
-9.09%
8,440
20,029,698,280
تليسه
4,041
-1.17%
8,545,479
34,968,233,066
كمرجان
6,160
5.84%
3,518,289
21,007,492,450
گكوثر
2,566
0.31%
6,683,696
17,299,998,145
فسا
1,050
-2.96%
1,470,812
1,546,616,866
شگامرن
201,600
4.97%
1,070
206,316,000
فسازان
7,030
-5%
3,103,399
22,030,341,780
فجر
8,170
-0.49%
4,374,344
35,625,530,490
سغدير
9,730
-1.22%
1,099,549
10,765,657,190
وآفر
29,400
2.8%
5,659,237
165,798,858,250
فنورد
20,860
-1.04%
644,383
13,403,479,860
غفارس
15,670
-4.86%
4,171,563
66,746,994,210
بكهنوج
1,430
-1.79%
5,128,467
7,384,781,580
كزغال
21,950
-0.45%
1,145,401
25,179,754,650
ثنام
1,835
-2.45%
1,466,232
2,710,185,958
شيشه152ن
2,432,334
-9.09%
960
2,335,040,640
شستا
1,308
-1.58%
493,031,799
644,468,761,167
سفانو
93,500
-4.3%
208,248
19,713,146,060
لپارس
111,110
-3%
620,462
69,551,006,860
داوه
11,000
3.38%
2,024,346
22,132,805,450
زفكا
15,740
-1.13%
948,267
14,891,083,830
شگويا
14,620
-2.14%
4,217,767
61,661,227,390
وپخش
18,830
-0.89%
179,103
3,383,418,800
خمحور
5,840
4.85%
14,366,152
83,175,695,150
ثاصفا
18,430
-3%
21,626
398,567,180
كطبس
19,090
5.24%
7,579,192
142,161,748,170
پارسيان
3,030
-2.79%
1,724,975
5,252,910,051
گدنا
8,090
-3.58%
14,593,612
118,469,613,950
سيتا
16,300
-1.03%
1,178,781
19,265,894,210
قاروم
101,000
0.35%
20,869
2,126,803,200
وسكاب
3,690
-1.47%
3,690,103
13,740,367,590
وحكمت
2,453
0.66%
1,762,126
4,284,019,248
وبشهر
6,090
-4.25%
2,636,310
16,284,709,500
شيشه02ن
1,477,478
-9.09%
2,970
4,388,109,660
سفارس
33,070
-4.03%
5,709,283
190,802,823,860
شفارا
6,920
2.98%
966,602
6,688,885,840
ثغرب
9,340
4.59%
5,826,901
53,276,573,510
دتوليد
10,110
-4.71%
2,565,845
25,958,182,470
شصفها
195,150
1.99%
79,566
15,527,304,900
اميد
5,040
-0.4%
1,033,595
5,190,318,280
ميدكوح
7,270
0.83%
1,542,346
11,049,877,780
ثرود
12,180
3.48%
4,431,707
53,615,271,390
فاراك
1,885
-2.63%
39,731,522
75,991,527,737
فسديد
184,950
0.98%
30,217
5,588,634,150
تكنوح
6,500
-7.14%
286,114
1,862,373,000
بموتو
2,721
-1.59%
5,398,564
14,787,282,806
شيشه99ن
988,190
-9.09%
24,100
23,815,379,000
استقلال
1,752
-1.96%
1,597,488
2,798,916,307
تمحركه
7,960
-2.93%
4,144,611
33,107,861,590
ولغدر
5,150
-2.83%
7,128,401
37,046,200,490
دكوثر
11,250
-4.66%
2,305,696
26,214,138,660
كتوسعه
22,600
0.44%
1,746,843
39,884,192,250
پدرخش
10,690
-2.64%
1,368,319
14,623,121,670
وپويا
3,259
0.65%
3,660,398
11,949,755,030
سباقر
16,720
-2.96%
285,933
4,795,687,230
تنوين
2,869
0.56%
2,424,067
6,942,819,621
ركيش
3,328
-3.73%
4,376,473
14,538,962,036
سجام
3,640
4.99%
24,369,137
88,319,287,831
وبوعلي
3,391
-0.91%
3,210,697
11,027,439,404
كاسپين
18,420
-1.86%
288,795
5,335,781,910
سيمرغ
30,630
6.99%
7,047,729
212,207,198,570
حفاري
5,150
-1.15%
12,956,560
66,839,869,040
چكاپا2
3,300
-2.48%
23,000,000
75,900,000,000
ناب
8,422
-1.1%
1,119,372
9,441,424,443
لبوتان
14,790
-2.7%
602,612
9,041,222,160
شسينا
5,290
-6.54%
70,026,127
372,919,821,230
غگرجي
2,081
-0.95%
10,398,033
21,862,794,586
ضدي807
75
-45.26%
4,122
316,362,000
دشيمي
30,970
-0.35%
844,098
26,195,321,910
عاليس
23,900
0.63%
3,542,461
84,632,247,300
بركت
6,950
-3.47%
8,312,295
58,799,402,880
دتماد
50,980
-1.2%
192,493
9,772,549,600
